Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 0.1120 0 +0.01(+9.80%)
Mar 28, 2024 0.1020 0.1020 0.1020 0.1020 200 -0.00(-0.97%)
Mar 27, 2024 0.1030 0.1030 0.1030 0.1030 1,500 +0.03(+42.86%)
Feb 23, 2024 0.0721 0 -0.10(-58.80%)
Jan 10, 2024 0.1750 0 +0.00(+0.00%)
Dec 29, 2023 0.1750 0 +0.00(+0.00%)
Dec 27, 2023 0.1750 0 -0.01(-5.41%)
Dec 14, 2023 0.1850 0 +0.01(+5.71%)
Dec 13, 2023 0.1750 0.1750 0.1750 0.1750 100 -0.03(-12.50%)
Nov 17, 2023 0.2000 0 +0.00(+0.00%)
Nov 14, 2023 0.2000 0 +0.13(+181.69%)
Oct 18, 2023 0.0710 0 -0.13(-64.50%)
Oct 10, 2023 0.2000 0 -0.01(-4.76%)
Oct 05, 2023 0.2100 0 +0.00(+0.00%)
Sep 25, 2023 0.2100 0 +0.01(+5.00%)
Sep 21, 2023 0.2000 0 +0.00(+0.00%)
Sep 07, 2023 0.2000 0 -0.05(-20.00%)
Sep 01, 2023 0.2500 0 +0.00(+0.00%)
Aug 22, 2023 0.2500 0 -0.00(-0.04%)
Aug 15, 2023 0.2501 0 -0.01(-3.81%)
Jul 26, 2023 0.2600 0 +0.01(+4.00%)
Jul 25, 2023 0.2500 0.2600 0.2500 0.2500 2,619 +0.00(+0.00%)
Jul 24, 2023 0.2500 0.2500 0.2500 0.2500 1,950 -0.02(-7.41%)
Jul 13, 2023 0.2700 0 +0.02(+7.96%)
Jul 11, 2023 0.2501 0 +0.00(+0.04%)
Jul 07, 2023 0.2500 0 -0.01(-3.85%)
Jul 06, 2023 0.2500 0.2600 0.2500 0.2600 1,000 -0.11(-30.67%)
Jul 05, 2023 0.0645 0.4100 0.0645 0.3750 273,108 +0.36(+1813.27%)
Jun 08, 2023 0.0196 0 +0.00(+15.29%)
May 03, 2023 0.0170 0 +0.00(+5.59%)
May 02, 2023 0.0161 0.0161 0.0161 0.0161 100 -0.04(-73.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.