Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.6200 0.6900 0.6200 0.6800 19,963 +0.04(+6.27%)
Apr 26, 2024 0.6394 0.6464 0.6200 0.6399 23,560 -0.02(-2.90%)
Apr 25, 2024 0.6700 0.6800 0.6325 0.6590 11,541 -0.01(-1.64%)
Apr 24, 2024 0.6800 0.6800 0.6500 0.6700 3,424 +0.00(+0.00%)
Apr 23, 2024 0.6440 0.6799 0.6440 0.6700 7,157 +0.01(+1.53%)
Apr 22, 2024 0.6650 0.6650 0.6219 0.6599 9,538 -0.02(-2.96%)
Apr 19, 2024 0.7000 0.7399 0.6570 0.6800 15,577 -0.02(-2.86%)
Apr 18, 2024 0.6200 0.7000 0.6200 0.7000 29,723 +0.11(+18.64%)
Apr 17, 2024 0.6935 0.6949 0.5790 0.5900 48,946 -0.07(-10.70%)
Apr 16, 2024 0.7000 0.7400 0.6602 0.6607 38,055 -0.07(-9.49%)
Apr 15, 2024 0.7510 0.7697 0.7200 0.7300 50,262 -0.04(-5.17%)
Apr 12, 2024 0.7500 0.7900 0.7500 0.7698 11,602 +0.01(+1.29%)
Apr 11, 2024 0.7900 0.7900 0.7550 0.7600 37,753 -0.03(-3.80%)
Apr 10, 2024 0.7900 0.8000 0.7750 0.7900 13,545 +0.00(+0.00%)
Apr 09, 2024 0.7900 0.7998 0.7899 0.7900 15,688 -0.00(-0.08%)
Apr 08, 2024 0.8000 0.7999 0.7750 0.7906 73,527 -0.01(-1.18%)
Apr 05, 2024 0.7695 0.8000 0.7695 0.8000 35,690 +0.02(+2.56%)
Apr 04, 2024 0.7900 0.8000 0.7603 0.7800 43,417 -0.03(-3.35%)
Apr 03, 2024 0.7800 0.8070 0.7476 0.8070 56,917 +0.05(+5.91%)
Apr 02, 2024 0.7680 0.7700 0.7400 0.7620 16,400 -0.01(-1.19%)
Apr 01, 2024 0.7800 0.7912 0.7601 0.7712 34,158 -0.01(-1.00%)
Mar 28, 2024 0.7700 0.7800 0.7501 0.7790 28,961 +0.01(+1.17%)
Mar 27, 2024 0.7433 0.7800 0.7000 0.7700 48,121 +0.02(+2.80%)
Mar 26, 2024 0.7300 0.7669 0.6980 0.7490 44,367 +0.02(+3.03%)
Mar 25, 2024 0.7500 0.7999 0.7013 0.7270 294,963 -0.04(-5.60%)
Mar 22, 2024 0.7701 0.7889 0.7510 0.7701 27,537 -0.02(-2.38%)
Mar 21, 2024 0.7769 0.8196 0.7603 0.7889 34,183 -0.00(-0.01%)
Mar 20, 2024 0.7540 0.8100 0.7540 0.7890 79,554 +0.03(+3.41%)
Mar 19, 2024 0.7901 0.8141 0.7630 0.7630 120,379 -0.03(-4.09%)
Mar 18, 2024 0.7800 0.8140 0.7700 0.7955 35,119 -0.00(-0.48%)
Mar 15, 2024 0.7756 0.8298 0.7756 0.7993 12,390 -0.03(-3.58%)
Mar 14, 2024 0.8200 0.8323 0.7700 0.8290 61,382 +0.01(+0.61%)
Mar 13, 2024 0.8700 0.8800 0.8105 0.8240 132,868 -0.04(-4.19%)
Mar 12, 2024 0.8610 0.8769 0.8100 0.8600 204,602 +0.04(+4.26%)
Mar 11, 2024 0.8000 0.8250 0.7701 0.8249 211,650 +0.05(+6.44%)
Mar 08, 2024 0.7512 0.7990 0.7512 0.7750 98,055 -0.03(-3.13%)
Mar 07, 2024 0.7131 0.8200 0.7130 0.8000 299,368 +0.09(+12.63%)
Mar 06, 2024 0.6389 0.7300 0.6350 0.7103 310,290 +0.06(+9.78%)
Mar 05, 2024 0.6388 0.6520 0.6203 0.6470 34,173 -0.01(-1.30%)
Mar 04, 2024 0.6700 0.6698 0.6220 0.6555 42,784 -0.00(-0.68%)
Mar 01, 2024 0.6655 0.6698 0.6300 0.6600 62,422 -0.03(-3.65%)
Feb 29, 2024 0.6500 0.6888 0.6500 0.6850 37,317 +0.01(+1.18%)
Feb 28, 2024 0.6486 0.6800 0.6410 0.6770 37,480 -0.00(-0.10%)
Feb 27, 2024 0.6610 0.6777 0.6440 0.6777 113,938 +0.01(+1.15%)
Feb 26, 2024 0.7049 0.7200 0.6461 0.6700 105,558 -0.05(-7.59%)
Feb 23, 2024 0.7400 0.7400 0.6800 0.7250 105,754 -0.03(-3.33%)
Feb 22, 2024 0.6200 0.7500 0.6152 0.7500 468,906 +0.07(+10.95%)
Feb 21, 2024 0.5930 0.7000 0.5800 0.6760 557,878 +0.01(+0.90%)
Feb 20, 2024 0.6700 0.7122 0.5510 0.6700 8,939,294 +0.04(+6.37%)
Feb 16, 2024 0.5875 0.6299 0.5875 0.6299 25,691 +0.02(+3.26%)
Feb 15, 2024 0.5800 0.6100 0.5800 0.6100 17,371 +0.01(+1.67%)
Feb 14, 2024 0.5970 0.6000 0.5702 0.6000 40,098 -0.01(-0.83%)
Feb 13, 2024 0.6100 0.6050 0.5906 0.6050 50,085 +0.01(+0.83%)
Feb 12, 2024 0.6150 0.6180 0.5800 0.6000 42,893 +0.00(+0.00%)
Feb 09, 2024 0.6118 0.6118 0.5834 0.6000 15,171 +0.00(+0.00%)
Feb 08, 2024 0.6165 0.6165 0.5780 0.6000 11,038 +0.01(+1.69%)
Feb 07, 2024 0.6074 0.6189 0.5872 0.5900 22,067 -0.03(-4.84%)
Feb 06, 2024 0.6100 0.6330 0.6000 0.6200 44,552 +0.01(+2.07%)
Feb 05, 2024 0.5700 0.6074 0.5500 0.6074 137,542 +0.04(+6.56%)
Feb 02, 2024 0.5639 0.5810 0.5500 0.5700 30,659 +0.00(+0.11%)
Feb 01, 2024 0.5600 0.5749 0.5300 0.5694 29,093 -0.01(-1.32%)
Jan 31, 2024 0.5818 0.5818 0.5553 0.5770 48,194 -0.00(-0.52%)
Jan 30, 2024 0.5700 0.6000 0.5600 0.5800 164,066 +0.04(+7.41%)
Jan 29, 2024 0.4900 0.5400 0.4900 0.5400 53,387 +0.04(+8.00%)
Jan 26, 2024 0.4960 0.5100 0.4910 0.5000 62,405 -0.00(-0.42%)
Jan 25, 2024 0.5179 0.5179 0.4600 0.5021 41,166 +0.00(+0.42%)
Jan 24, 2024 0.5000 0.5180 0.4950 0.5000 83,775 +0.00(+0.00%)
Jan 23, 2024 0.5010 0.5098 0.4901 0.5000 54,764 -0.01(-2.86%)
Jan 22, 2024 0.5187 0.5300 0.5095 0.5147 51,885 -0.01(-1.79%)
Jan 19, 2024 0.5400 0.5400 0.5134 0.5241 19,027 -0.01(-2.22%)
Jan 18, 2024 0.5420 0.5420 0.5100 0.5360 26,058 -0.00(-0.74%)
Jan 17, 2024 0.5200 0.5449 0.5200 0.5400 37,767 -0.01(-1.10%)
Jan 16, 2024 0.5560 0.5580 0.5115 0.5460 150,391 -0.01(-2.33%)
Jan 12, 2024 0.5600 0.5600 0.5460 0.5590 45,922 -0.00(-0.14%)
Jan 11, 2024 0.5496 0.5699 0.5460 0.5598 115,288 +0.01(+2.72%)
Jan 10, 2024 0.5300 0.5450 0.5200 0.5450 89,430 +0.02(+2.83%)
Jan 09, 2024 0.5400 0.5400 0.5100 0.5300 28,674 +0.00(+0.26%)
Jan 08, 2024 0.5300 0.5500 0.5000 0.5286 86,683 +0.01(+1.87%)
Jan 05, 2024 0.5270 0.5270 0.5006 0.5189 73,544 -0.01(-2.09%)
Jan 04, 2024 0.5180 0.5499 0.5070 0.5300 86,056 -0.00(-0.88%)
Jan 03, 2024 0.5800 0.5800 0.5317 0.5347 159,372 -0.00(-0.58%)
Jan 02, 2024 0.5100 0.5400 0.5100 0.5378 171,957 +0.03(+5.45%)
Dec 29, 2023 0.5396 0.5396 0.5000 0.5100 103,200 -0.02(-3.77%)
Dec 28, 2023 0.5400 0.5400 0.4990 0.5300 132,173 +0.00(+0.02%)
Dec 27, 2023 0.5000 0.5300 0.4800 0.5299 130,976 +0.02(+3.90%)
Dec 26, 2023 0.4500 0.5200 0.4500 0.5100 122,995 +0.03(+7.26%)
Dec 22, 2023 0.5000 0.5100 0.4755 0.4755 113,273 -0.01(-2.96%)
Dec 21, 2023 0.5100 0.5100 0.4610 0.4900 96,965 -0.02(-3.73%)
Dec 20, 2023 0.5398 0.5399 0.4900 0.5090 218,980 -0.04(-7.39%)
Dec 19, 2023 0.5600 0.7212 0.4900 0.5496 1,489,331 +0.04(+7.76%)
Dec 18, 2023 0.5100 0.5100 0.4800 0.5100 46,412 +0.01(+0.99%)
Dec 15, 2023 0.5000 0.5100 0.4800 0.5050 81,356 +0.01(+1.20%)
Dec 14, 2023 0.4600 0.5100 0.4501 0.4990 108,988 +0.04(+8.48%)
Dec 13, 2023 0.4600 0.4600 0.4200 0.4600 138,750 +0.01(+2.22%)
Dec 12, 2023 0.4500 0.4599 0.4200 0.4500 132,783 -0.02(-4.26%)
Dec 11, 2023 0.4828 0.4900 0.4418 0.4700 87,270 -0.02(-4.08%)
Dec 08, 2023 0.4600 0.4960 0.4400 0.4900 236,074 +0.01(+2.06%)
Dec 07, 2023 0.4820 0.5000 0.4703 0.4801 73,089 -0.00(-0.97%)
Dec 06, 2023 0.4700 0.5000 0.4658 0.4848 152,149 -0.01(-1.86%)
Dec 05, 2023 0.5050 0.5100 0.4600 0.4940 149,287 -0.03(-5.00%)
Dec 04, 2023 0.5300 0.5300 0.5011 0.5200 143,097 -0.01(-1.89%)
Dec 01, 2023 0.5500 0.5500 0.5100 0.5300 142,568 -0.01(-1.67%)
Nov 30, 2023 0.5515 0.5790 0.5282 0.5390 101,737 -0.02(-3.70%)
Nov 29, 2023 0.5690 0.5775 0.5301 0.5597 83,875 +0.00(+0.13%)
Nov 28, 2023 0.5400 0.6300 0.5227 0.5590 285,916 +0.02(+3.50%)
Nov 27, 2023 0.5506 0.5600 0.5401 0.5401 114,908 -0.01(-2.68%)
Nov 24, 2023 0.5002 0.5558 0.5002 0.5550 99,068 +0.00(+0.00%)
Nov 22, 2023 0.5500 0.5800 0.5106 0.5550 437,135 +0.06(+11.22%)
Nov 21, 2023 0.4900 0.5100 0.4710 0.4990 198,983 -0.00(-0.20%)
Nov 20, 2023 0.5600 0.5656 0.4301 0.5000 723,131 -0.07(-12.16%)
Nov 17, 2023 0.6018 0.6399 0.5250 0.5692 1,014,441 -0.09(-13.76%)
Nov 16, 2023 0.6900 0.7500 0.6100 0.6600 2,288,297 -0.16(-19.22%)
Nov 15, 2023 1.020 1.080 0.6700 0.8170 76,718,160 +0.21(+33.93%)
Nov 14, 2023 0.6200 0.6500 0.5251 0.6100 22,737 +0.06(+10.91%)
Nov 13, 2023 0.5601 0.5999 0.5300 0.5500 16,948 -0.04(-6.78%)
Nov 10, 2023 0.5950 0.6399 0.5401 0.5900 8,521 -0.01(-1.67%)
Nov 09, 2023 0.6200 0.6700 0.5000 0.6000 34,822 -0.04(-6.10%)
Nov 08, 2023 0.6510 0.6700 0.6200 0.6390 21,523 -0.02(-2.49%)
Nov 07, 2023 0.7300 0.7300 0.6505 0.6553 14,433 -0.04(-6.21%)
Nov 06, 2023 0.7402 0.7499 0.6890 0.6987 10,698 -0.05(-6.78%)
Nov 03, 2023 0.7104 0.7769 0.7104 0.7495 8,036 -0.01(-1.33%)
Nov 02, 2023 0.7800 0.7800 0.6733 0.7596 4,713 +0.03(+4.05%)
Nov 01, 2023 0.7500 0.7799 0.6774 0.7300 17,545 -0.00(-0.33%)
Oct 31, 2023 0.7800 0.7800 0.6785 0.7324 8,603 -0.01(-1.03%)
Oct 30, 2023 0.7900 0.8299 0.5900 0.7400 72,054 -0.06(-7.15%)
Oct 27, 2023 0.8360 0.8360 0.7212 0.7970 18,266 -0.02(-2.85%)
Oct 26, 2023 0.8100 0.8600 0.8000 0.8204 11,135 +0.00(+0.05%)
Oct 25, 2023 0.8200 0.8699 0.8110 0.8200 20,146 +0.00(+0.00%)
Oct 24, 2023 0.8600 0.8700 0.8200 0.8200 19,959 -0.01(-1.20%)
Oct 23, 2023 0.8439 0.8700 0.8300 0.8300 5,552 +0.00(+0.00%)
Oct 20, 2023 0.8400 0.8400 0.8000 0.8300 6,379 -0.01(-1.19%)
Oct 19, 2023 0.8600 0.8600 0.8100 0.8400 15,674 +0.02(+2.44%)
Oct 18, 2023 0.8700 0.8700 0.8000 0.8200 24,208 -0.03(-3.53%)
Oct 17, 2023 0.8630 0.8630 0.8300 0.8500 20,335 -0.01(-1.16%)
Oct 16, 2023 0.9000 0.9000 0.8600 0.8600 26,458 -0.03(-3.26%)
Oct 13, 2023 0.9300 0.9300 0.8500 0.8890 15,196 -0.01(-0.67%)
Oct 12, 2023 0.9000 0.9100 0.8800 0.8950 41,948 +0.03(+2.87%)
Oct 11, 2023 0.8600 0.8999 0.8512 0.8700 21,999 -0.02(-2.25%)
Oct 10, 2023 0.8999 0.8999 0.8500 0.8900 8,940 +0.03(+3.87%)
Oct 09, 2023 0.8701 0.8800 0.8545 0.8568 8,147 -0.02(-2.64%)
Oct 06, 2023 0.8700 0.9000 0.8500 0.8800 58,145 +0.05(+5.65%)
Oct 05, 2023 0.8500 0.8758 0.7999 0.8329 64,860 -0.03(-3.71%)
Oct 04, 2023 0.8899 0.8899 0.8501 0.8650 19,327 -0.04(-3.89%)
Oct 03, 2023 0.8500 0.9100 0.8510 0.9000 2,979 +0.01(+1.12%)
Oct 02, 2023 0.9100 0.9100 0.8700 0.8900 2,835 -0.01(-0.56%)
Sep 29, 2023 0.8800 0.9100 0.8800 0.8950 6,598 -0.01(-0.56%)
Sep 28, 2023 0.8800 0.9000 0.8600 0.9000 13,742 -0.01(-1.10%)
Sep 27, 2023 0.9100 0.9100 0.8300 0.9100 28,193 -0.02(-2.11%)
Sep 26, 2023 0.9200 0.9493 0.9100 0.9296 16,022 +0.02(+2.15%)
Sep 25, 2023 0.9300 0.9300 0.9000 0.9100 15,617 -0.01(-1.09%)
Sep 22, 2023 1.030 1.040 0.9001 0.9200 43,441 -0.13(-12.38%)
Sep 21, 2023 1.030 1.060 1.000 1.050 21,034 +0.02(+1.94%)
Sep 20, 2023 1.010 1.070 1.010 1.030 10,997 +0.01(+0.98%)
Sep 19, 2023 1.020 1.070 1.020 1.020 14,117 -0.02(-1.60%)
Sep 18, 2023 1.088 1.090 1.037 1.037 5,962 -0.05(-4.90%)
Sep 15, 2023 1.080 1.110 1.040 1.090 10,623 +0.02(+1.87%)
Sep 14, 2023 1.050 1.080 1.050 1.070 30,124 +0.02(+1.42%)
Sep 13, 2023 1.050 1.060 1.031 1.055 14,178 +0.00(+0.48%)
Sep 12, 2023 1.020 1.060 1.020 1.050 10,273 -0.01(-0.94%)
Sep 11, 2023 1.020 1.060 1.020 1.060 13,401 +0.04(+3.41%)
Sep 08, 2023 1.020 1.045 1.020 1.025 6,885 -0.03(-2.38%)
Sep 07, 2023 1.050 1.069 1.020 1.050 34,105 -0.03(-2.78%)
Sep 06, 2023 1.140 1.180 1.050 1.080 21,644 -0.06(-5.26%)
Sep 05, 2023 1.170 1.170 1.110 1.140 1,667 +0.00(+0.00%)
Sep 01, 2023 1.070 1.190 1.070 1.140 26,843 +0.03(+2.70%)
Aug 31, 2023 1.061 1.114 1.060 1.110 11,714 +0.00(+0.00%)
Aug 30, 2023 1.070 1.120 1.050 1.110 41,157 +0.07(+6.72%)
Aug 29, 2023 1.030 1.110 1.030 1.040 8,331 -0.04(-3.69%)
Aug 28, 2023 1.040 1.080 1.040 1.080 5,524 +0.01(+0.93%)
Aug 25, 2023 1.020 1.099 1.020 1.070 5,649 +0.03(+2.88%)
Aug 24, 2023 1.090 1.090 1.020 1.040 6,835 -0.04(-3.70%)
Aug 23, 2023 1.110 1.105 1.060 1.080 3,365 -0.03(-2.70%)
Aug 22, 2023 1.050 1.110 1.010 1.110 26,663 +0.02(+1.83%)
Aug 21, 2023 1.090 1.130 1.001 1.090 52,996 +0.00(+0.00%)
Aug 18, 2023 1.060 1.090 1.050 1.090 7,720 +0.04(+3.81%)
Aug 17, 2023 1.050 1.077 1.033 1.050 11,888 -0.02(-1.87%)
Aug 16, 2023 1.090 1.110 1.060 1.070 6,578 -0.05(-4.46%)
Aug 15, 2023 1.060 1.161 1.060 1.120 16,770 -0.01(-0.88%)
Aug 14, 2023 1.120 1.190 1.075 1.130 22,475 -0.05(-4.24%)
Aug 11, 2023 1.180 1.180 1.120 1.180 7,591 +0.00(+0.00%)
Aug 10, 2023 1.170 1.215 1.151 1.180 16,603 -0.02(-1.67%)
Aug 09, 2023 1.290 1.289 1.200 1.200 11,794 -0.04(-3.23%)
Aug 08, 2023 1.210 1.250 1.190 1.240 14,977 -0.05(-3.88%)
Aug 07, 2023 1.220 1.290 1.120 1.290 49,986 +0.04(+3.20%)
Aug 04, 2023 1.230 1.250 1.200 1.250 7,990 +0.00(+0.00%)
Aug 03, 2023 1.230 1.250 1.180 1.250 15,718 +0.01(+0.81%)
Aug 02, 2023 1.260 1.280 1.215 1.240 28,302 -0.04(-3.13%)
Aug 01, 2023 1.310 1.330 1.260 1.280 13,486 +0.00(+0.00%)
Jul 31, 2023 1.320 1.320 1.270 1.280 15,911 -0.02(-1.54%)
Jul 28, 2023 1.270 1.300 1.250 1.300 25,181 +0.01(+0.78%)
Jul 27, 2023 1.290 1.310 1.250 1.290 20,123 -0.05(-3.73%)
Jul 26, 2023 1.320 1.350 1.300 1.340 15,128 +0.03(+2.29%)
Jul 25, 2023 1.310 1.370 1.300 1.310 8,954 -0.07(-5.07%)
Jul 24, 2023 1.340 1.390 1.250 1.380 21,399 +0.03(+2.22%)
Jul 21, 2023 1.330 1.350 1.330 1.350 5,741 -0.01(-0.74%)
Jul 20, 2023 1.370 1.385 1.331 1.360 15,296 +0.00(+0.00%)
Jul 19, 2023 1.320 1.392 1.320 1.360 14,265 -0.04(-2.86%)
Jul 18, 2023 1.400 1.430 1.360 1.400 48,832 -0.02(-1.41%)
Jul 17, 2023 1.450 1.460 1.381 1.420 14,702 +0.01(+0.71%)
Jul 14, 2023 1.430 1.480 1.280 1.410 102,126 +0.01(+0.71%)
Jul 13, 2023 1.370 1.420 1.347 1.400 22,184 +0.00(+0.27%)
Jul 12, 2023 1.430 1.434 1.340 1.396 34,221 -0.02(-1.68%)
Jul 11, 2023 1.270 1.500 1.270 1.420 217,377 +0.10(+7.58%)
Jul 10, 2023 1.300 1.320 1.230 1.320 21,924 +0.07(+5.60%)
Jul 07, 2023 1.240 1.265 1.230 1.250 13,652 -0.05(-3.85%)
Jul 06, 2023 1.220 1.300 1.200 1.300 52,344 +0.05(+4.00%)
Jul 05, 2023 1.330 1.330 1.250 1.250 35,423 -0.13(-9.42%)
Jul 03, 2023 1.330 1.400 1.280 1.380 33,621 +0.06(+4.94%)
Jun 30, 2023 1.185 1.360 1.160 1.315 137,051 +0.09(+7.79%)
Jun 29, 2023 1.200 1.234 1.150 1.220 70,488 -0.00(-0.06%)
Jun 28, 2023 1.230 1.243 1.190 1.221 83,123 -0.07(-5.37%)
Jun 27, 2023 1.230 1.330 1.200 1.290 145,562 +0.01(+0.78%)
Jun 26, 2023 1.080 1.440 1.035 1.280 1,806,428 +0.28(+28.00%)
Jun 23, 2023 1.320 1.350 0.9999 1.000 530,135 -0.34(-25.37%)
Jun 22, 2023 1.370 1.400 1.100 1.340 365,676 -0.17(-11.26%)
Jun 21, 2023 1.750 1.770 1.450 1.510 6,819,121 -0.23(-13.22%)
Jun 20, 2023 1.730 1.740 1.662 1.740 6,530 +0.03(+1.75%)
Jun 16, 2023 1.650 1.710 1.650 1.710 4,121 +0.01(+0.59%)
Jun 15, 2023 1.700 1.700 1.510 1.700 17,297 +0.00(+0.00%)
Jun 14, 2023 1.750 1.748 1.650 1.700 9,900 -0.07(-3.95%)
Jun 13, 2023 1.730 1.770 1.660 1.770 8,267 +0.04(+2.31%)
Jun 12, 2023 1.706 1.770 1.663 1.730 8,269 -0.02(-1.14%)
Jun 09, 2023 1.720 1.760 1.640 1.750 9,013 +0.00(+0.00%)
Jun 08, 2023 1.650 1.750 1.650 1.750 6,862 +0.05(+2.94%)
Jun 07, 2023 1.720 1.752 1.630 1.700 19,367 -0.02(-1.16%)
Jun 06, 2023 1.650 1.720 1.630 1.720 11,603 +0.02(+1.18%)
Jun 05, 2023 1.730 1.755 1.630 1.700 17,896 -0.03(-1.73%)
Jun 02, 2023 1.600 1.740 1.600 1.730 52,705 +0.13(+8.12%)
Jun 01, 2023 1.570 1.600 1.460 1.600 17,721 +0.03(+1.91%)
May 31, 2023 1.560 1.600 1.552 1.570 5,967 -0.01(-0.63%)
May 30, 2023 1.620 1.620 1.570 1.580 9,030 -0.04(-2.47%)
May 26, 2023 1.700 1.700 1.585 1.620 14,546 -0.02(-1.22%)
May 25, 2023 1.680 1.700 1.620 1.640 10,832 -0.05(-2.96%)
May 24, 2023 1.750 1.750 1.670 1.690 7,324 -0.06(-3.43%)
May 23, 2023 1.730 1.790 1.680 1.750 38,970 -0.04(-2.23%)
May 22, 2023 1.710 1.830 1.660 1.790 24,208 -0.00(-0.28%)
May 19, 2023 1.890 1.890 1.720 1.795 21,874 -0.05(-2.45%)
May 18, 2023 1.820 1.880 1.780 1.840 49,040 +0.04(+2.22%)
May 17, 2023 1.610 1.813 1.610 1.800 123,217 +0.15(+9.09%)
May 16, 2023 1.590 1.650 1.580 1.650 23,665 +0.02(+1.23%)
May 15, 2023 1.535 1.630 1.507 1.630 15,563 +0.05(+3.16%)
May 12, 2023 1.640 1.640 1.530 1.580 4,979 -0.03(-2.17%)
May 11, 2023 1.640 1.640 1.540 1.615 11,968 -0.02(-1.52%)
May 10, 2023 1.590 1.640 1.585 1.640 11,766 +0.06(+3.80%)
May 09, 2023 1.540 1.580 1.484 1.580 9,837 +0.04(+2.60%)
May 08, 2023 1.450 1.540 1.430 1.540 18,458 +0.02(+1.32%)
May 05, 2023 1.450 1.540 1.428 1.520 14,405 +0.08(+5.56%)
May 04, 2023 1.424 1.450 1.413 1.440 33,100 -0.02(-1.37%)
May 03, 2023 1.430 1.460 1.420 1.460 16,670 +0.01(+0.69%)
May 02, 2023 1.470 1.480 1.410 1.450 28,482 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.