Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.764 1.798 1.760 1.771 98,832,280 +0.00(+0.03%)
May 27, 2005 1.757 1.773 1.753 1.771 65,905,556 +0.00(+0.14%)
May 26, 2005 1.760 1.780 1.754 1.768 96,000,296 +0.01(+0.57%)
May 25, 2005 1.759 1.768 1.755 1.758 77,865,496 -0.01(-0.82%)
May 24, 2005 1.770 1.774 1.752 1.773 118,612,264 -0.01(-0.39%)
May 23, 2005 1.774 1.797 1.765 1.780 115,065,704 +0.01(+0.51%)
May 20, 2005 1.768 1.776 1.744 1.771 101,130,736 -0.00(-0.25%)
May 19, 2005 1.764 1.791 1.762 1.775 107,412,792 +0.01(+0.74%)
May 18, 2005 1.736 1.794 1.732 1.762 191,854,096 +0.03(+1.73%)
May 17, 2005 1.718 1.737 1.700 1.732 66,469,560 +0.01(+0.55%)
May 16, 2005 1.698 1.734 1.692 1.723 85,981,432 +0.03(+1.89%)
May 13, 2005 1.696 1.713 1.686 1.691 80,023,360 +0.00(+0.15%)
May 12, 2005 1.681 1.702 1.674 1.689 120,536,440 +0.00(+0.09%)
May 11, 2005 1.711 1.721 1.679 1.687 123,233,408 -0.02(-1.20%)
May 10, 2005 1.716 1.719 1.697 1.707 109,807,248 -0.02(-1.18%)
May 09, 2005 1.716 1.736 1.708 1.728 88,975,816 +0.01(+0.35%)
May 06, 2005 1.708 1.730 1.703 1.722 134,738,864 +0.03(+1.65%)
May 05, 2005 1.694 1.705 1.676 1.694 92,597,736 +0.00(+0.00%)
May 04, 2005 1.664 1.702 1.660 1.694 156,053,648 +0.04(+2.26%)
May 03, 2005 1.643 1.674 1.641 1.657 136,102,864 +0.01(+0.33%)
May 02, 2005 1.611 1.660 1.601 1.651 182,831,440 +0.04(+2.29%)
Apr 29, 2005 1.639 1.641 1.572 1.614 211,314,576 -0.01(-0.49%)
Apr 28, 2005 1.579 1.642 1.578 1.622 290,424,576 +0.04(+2.52%)
Apr 27, 2005 1.538 1.583 1.526 1.582 623,400,448 -0.05(-3.03%)
Apr 26, 2005 1.668 1.695 1.625 1.632 307,027,808 -0.04(-2.45%)
Apr 25, 2005 1.653 1.676 1.649 1.673 85,302,840 +0.02(+1.48%)
Apr 22, 2005 1.671 1.678 1.642 1.648 128,228,768 -0.03(-2.05%)
Apr 21, 2005 1.671 1.691 1.641 1.683 154,318,752 +0.02(+1.44%)
Apr 20, 2005 1.651 1.684 1.641 1.659 185,686,432 +0.02(+1.43%)
Apr 19, 2005 1.655 1.665 1.597 1.635 132,902,472 -0.01(-0.67%)
Apr 18, 2005 1.641 1.675 1.638 1.646 139,016,944 -0.00(-0.06%)
Apr 15, 2005 1.694 1.696 1.647 1.647 120,393,208 -0.05(-2.80%)
Apr 14, 2005 1.709 1.721 1.690 1.695 84,007,400 -0.02(-0.96%)
Apr 13, 2005 1.713 1.731 1.703 1.711 85,131,544 -0.02(-0.95%)
Apr 12, 2005 1.716 1.728 1.679 1.727 124,369,536 +0.00(+0.09%)
Apr 11, 2005 1.726 1.746 1.714 1.726 65,213,912 +0.00(+0.00%)
Apr 08, 2005 1.733 1.742 1.724 1.726 60,400,600 -0.01(-0.86%)
Apr 07, 2005 1.730 1.742 1.721 1.741 76,716,600 +0.00(+0.23%)
Apr 06, 2005 1.751 1.756 1.727 1.737 106,388,768 -0.02(-1.30%)
Apr 05, 2005 1.757 1.763 1.745 1.760 99,246,232 +0.01(+0.80%)
Apr 04, 2005 1.696 1.755 1.687 1.746 147,315,328 +0.05(+2.91%)
Apr 01, 2005 1.727 1.731 1.685 1.697 101,216,800 -0.01(-0.76%)
Mar 31, 2005 1.720 1.723 1.696 1.709 71,704,744 -0.00(-0.15%)
Mar 30, 2005 1.676 1.722 1.672 1.712 109,160,632 +0.04(+2.66%)
Mar 29, 2005 1.660 1.703 1.658 1.668 123,122,728 +0.00(+0.12%)
Mar 28, 2005 1.651 1.679 1.647 1.666 86,761,848 +0.03(+1.55%)
Mar 24, 2005 1.666 1.690 1.640 1.640 107,142,296 -0.01(-0.90%)
Mar 23, 2005 1.651 1.688 1.637 1.655 127,041,120 +0.00(+0.09%)
Mar 22, 2005 1.681 1.693 1.650 1.654 110,812,008 -0.03(-1.54%)
Mar 21, 2005 1.706 1.727 1.673 1.680 122,110,152 -0.02(-1.43%)
Mar 18, 2005 1.703 1.710 1.679 1.704 106,148,288 +0.01(+0.56%)
Mar 17, 2005 1.675 1.718 1.675 1.695 98,441,984 +0.00(+0.30%)
Mar 16, 2005 1.690 1.718 1.676 1.690 110,952,920 -0.02(-0.91%)
Mar 15, 2005 1.725 1.738 1.691 1.705 101,748,144 -0.02(-1.21%)
Mar 14, 2005 1.729 1.733 1.696 1.726 108,863,360 -0.01(-0.43%)
Mar 11, 2005 1.736 1.739 1.699 1.733 160,667,536 -0.01(-0.46%)
Mar 10, 2005 1.761 1.781 1.724 1.741 117,741,384 -0.02(-1.38%)
Mar 09, 2005 1.783 1.821 1.741 1.766 148,593,968 -0.02(-1.20%)
Mar 08, 2005 1.811 1.817 1.783 1.787 96,083,112 -0.02(-1.35%)
Mar 07, 2005 1.793 1.816 1.786 1.812 72,176,992 +0.02(+1.31%)
Mar 04, 2005 1.788 1.811 1.781 1.788 111,173,336 +0.01(+0.56%)
Mar 03, 2005 1.771 1.794 1.766 1.778 100,901,280 +0.01(+0.42%)
Mar 02, 2005 1.765 1.792 1.749 1.771 100,433,536 +0.01(+0.31%)
Mar 01, 2005 1.749 1.766 1.737 1.765 117,937,928 +0.01(+0.60%)
Feb 28, 2005 1.732 1.779 1.729 1.755 172,077,680 +0.01(+0.54%)
Feb 25, 2005 1.732 1.757 1.720 1.745 118,025,432 +0.01(+0.87%)
Feb 24, 2005 1.679 1.738 1.679 1.730 168,259,120 +0.03(+1.61%)
Feb 23, 2005 1.743 1.744 1.656 1.703 210,541,296 -0.03(-1.67%)
Feb 22, 2005 1.747 1.765 1.721 1.732 137,716,624 -0.03(-1.67%)
Feb 18, 2005 1.776 1.783 1.751 1.761 95,314,072 -0.02(-1.06%)
Feb 17, 2005 1.783 1.788 1.758 1.780 107,035,504 +0.00(+0.08%)
Feb 16, 2005 1.792 1.813 1.775 1.779 104,854,168 -0.02(-1.33%)
Feb 15, 2005 1.806 1.818 1.783 1.803 110,693,472 +0.01(+0.31%)
Feb 14, 2005 1.778 1.827 1.771 1.797 140,110,848 +0.01(+0.70%)
Feb 11, 2005 1.774 1.793 1.746 1.785 157,338,640 +0.00(+0.00%)
Feb 10, 2005 1.799 1.801 1.772 1.785 160,435,888 -0.01(-0.31%)
Feb 09, 2005 1.818 1.836 1.789 1.790 159,596,352 -0.02(-1.13%)
Feb 08, 2005 1.773 1.822 1.772 1.811 192,569,056 +0.03(+1.71%)
Feb 07, 2005 1.787 1.788 1.773 1.780 143,044,400 -0.00(-0.08%)
Feb 04, 2005 1.778 1.795 1.755 1.782 347,879,008 -0.00(-0.08%)
Feb 03, 2005 1.741 1.790 1.722 1.783 1,214,260,608 -0.31(-14.64%)
Feb 02, 2005 2.147 2.174 2.038 2.089 558,678,976 -0.03(-1.41%)
Feb 01, 2005 2.145 2.158 2.114 2.119 135,718,880 -0.04(-1.71%)
Jan 31, 2005 2.117 2.166 2.117 2.156 127,527,640 +0.05(+2.37%)
Jan 28, 2005 2.100 2.145 2.072 2.106 123,336,088 -0.00(-0.21%)
Jan 27, 2005 2.059 2.115 2.052 2.111 161,259,040 +0.05(+2.35%)
Jan 26, 2005 2.054 2.085 2.008 2.062 155,124,528 +0.02(+0.98%)
Jan 25, 2005 2.027 2.067 2.018 2.042 181,030,368 +0.03(+1.39%)
Jan 24, 2005 2.061 2.093 2.011 2.014 194,420,032 -0.04(-1.90%)
Jan 21, 2005 2.093 2.123 2.046 2.053 212,575,568 -0.06(-2.83%)
Jan 20, 2005 2.080 2.129 2.077 2.113 257,239,824 -0.08(-3.64%)
Jan 19, 2005 2.217 2.232 2.166 2.193 149,321,296 -0.03(-1.39%)
Jan 18, 2005 2.207 2.245 2.202 2.224 144,083,888 +0.00(+0.07%)
Jan 14, 2005 2.140 2.228 2.113 2.222 251,316,592 +0.10(+4.58%)
Jan 13, 2005 2.118 2.224 2.112 2.125 348,947,264 +0.01(+0.71%)
Jan 12, 2005 2.070 2.119 2.036 2.110 162,478,336 +0.03(+1.58%)
Jan 11, 2005 2.065 2.103 2.046 2.077 159,237,440 -0.01(-0.48%)
Jan 10, 2005 2.092 2.143 2.081 2.087 148,021,280 -0.02(-1.13%)
Jan 07, 2005 2.062 2.129 2.053 2.111 197,949,840 +0.06(+3.09%)
Jan 06, 2005 2.086 2.108 2.040 2.048 174,501,504 -0.04(-1.72%)
Jan 05, 2005 2.074 2.133 2.073 2.084 167,634,416 -0.02(-0.88%)
Jan 04, 2005 2.126 2.158 2.070 2.102 391,144,288 -0.12(-5.35%)
Jan 03, 2005 2.242 2.267 2.205 2.221 210,128,992 +0.01(+0.52%)
Dec 31, 2004 2.255 2.269 2.203 2.209 95,782,712 -0.03(-1.51%)
Dec 30, 2004 2.252 2.271 2.222 2.243 139,711,760 +0.01(+0.34%)
Dec 29, 2004 2.232 2.279 2.217 2.236 235,963,584 +0.01(+0.43%)
Dec 28, 2004 2.192 2.251 2.170 2.226 506,632,576 +0.12(+5.63%)
Dec 27, 2004 1.971 2.141 1.969 2.108 447,545,952 +0.17(+8.53%)
Dec 23, 2004 1.968 1.971 1.941 1.942 64,344,956 -0.03(-1.49%)
Dec 22, 2004 1.926 1.975 1.923 1.971 106,046,792 +0.01(+0.33%)
Dec 21, 2004 1.937 1.966 1.927 1.965 104,928,160 +0.02(+1.13%)
Dec 20, 2004 1.988 2.020 1.936 1.943 145,316,912 -0.05(-2.65%)
Dec 17, 2004 2.003 2.006 1.989 1.996 111,710,072 -0.00(-0.10%)
Dec 16, 2004 2.039 2.045 1.981 1.998 108,717,056 -0.05(-2.32%)
Dec 15, 2004 2.012 2.045 2.006 2.045 136,021,104 +0.03(+1.38%)
Dec 14, 2004 2.003 2.019 1.992 2.017 105,278,984 +0.03(+1.53%)
Dec 13, 2004 1.961 2.009 1.936 1.987 121,575,216 +0.04(+2.00%)
Dec 10, 2004 1.980 2.000 1.945 1.948 110,539,328 -0.04(-1.93%)
Dec 09, 2004 1.915 1.993 1.904 1.986 149,382,448 +0.05(+2.84%)
Dec 08, 2004 1.911 1.950 1.895 1.931 128,806,184 +0.03(+1.36%)
Dec 07, 2004 1.968 1.983 1.898 1.906 142,223,664 -0.06(-3.27%)
Dec 06, 2004 1.982 1.994 1.953 1.970 122,158,584 -0.03(-1.50%)
Dec 03, 2004 2.013 2.018 1.972 2.000 165,514,304 -0.00(-0.20%)
Dec 02, 2004 1.977 2.032 1.959 2.004 132,669,248 +0.01(+0.48%)
Dec 01, 2004 1.995 1.995 1.958 1.994 155,705,296 +0.01(+0.76%)
Nov 30, 2004 1.944 1.985 1.943 1.979 141,237,344 +0.04(+1.90%)
Nov 29, 2004 1.974 1.976 1.881 1.942 198,495,680 -0.01(-0.38%)
Nov 26, 2004 1.943 1.962 1.940 1.950 46,861,940 +0.02(+0.88%)
Nov 24, 2004 1.939 1.953 1.901 1.933 119,141,512 +0.02(+1.15%)
Nov 23, 2004 1.905 1.979 1.897 1.911 148,514,416 +0.01(+0.68%)
Nov 22, 2004 1.914 1.922 1.875 1.898 177,939,456 -0.02(-1.30%)
Nov 19, 2004 1.953 1.967 1.905 1.923 229,438,272 -0.09(-4.51%)
Nov 18, 2004 1.982 2.043 1.975 2.014 138,420,736 +0.02(+1.18%)
Nov 17, 2004 2.015 2.025 1.972 1.990 137,777,232 -0.01(-0.42%)
Nov 16, 2004 2.020 2.028 1.983 1.999 129,187,072 -0.04(-2.01%)
Nov 15, 2004 2.012 2.070 2.004 2.040 207,817,552 +0.02(+1.06%)
Nov 12, 2004 1.948 2.042 1.945 2.018 232,585,648 +0.08(+4.20%)
Nov 11, 2004 1.900 1.945 1.878 1.937 137,053,536 +0.04(+1.94%)
Nov 10, 2004 1.897 1.937 1.887 1.900 214,128,352 +0.03(+1.84%)
Nov 09, 2004 1.843 1.886 1.831 1.866 130,624,448 +0.00(+0.21%)
Nov 08, 2004 1.833 1.875 1.832 1.862 138,051,872 +0.04(+2.08%)
Nov 05, 2004 1.864 1.865 1.797 1.824 148,402,160 -0.02(-0.95%)
Nov 04, 2004 1.782 1.860 1.772 1.841 152,585,968 +0.05(+2.76%)
Nov 03, 2004 1.856 1.877 1.774 1.792 206,506,464 -0.02(-0.88%)
Nov 02, 2004 1.769 1.820 1.753 1.808 227,313,280 +0.06(+3.25%)
Nov 01, 2004 1.707 1.754 1.703 1.751 124,231,448 +0.05(+2.84%)
Oct 29, 2004 1.714 1.718 1.696 1.702 130,576,336 -0.02(-0.93%)
Oct 28, 2004 1.708 1.734 1.703 1.718 145,020,224 +0.01(+0.64%)
Oct 27, 2004 1.678 1.727 1.677 1.707 182,153,344 +0.02(+1.18%)
Oct 26, 2004 1.703 1.709 1.672 1.688 195,498,640 -0.01(-0.41%)
Oct 25, 2004 1.700 1.716 1.682 1.695 211,161,392 -0.03(-1.82%)
Oct 22, 2004 1.807 1.836 1.646 1.726 673,407,808 -0.24(-12.34%)
Oct 21, 2004 1.966 2.005 1.920 1.969 393,064,128 +0.06(+2.92%)
Oct 20, 2004 1.901 1.925 1.885 1.913 136,931,248 +0.00(+0.05%)
Oct 19, 2004 1.982 1.988 1.904 1.912 176,688,512 -0.05(-2.39%)
Oct 18, 2004 1.910 1.969 1.890 1.959 162,687,664 +0.04(+1.87%)
Oct 15, 2004 1.960 1.979 1.890 1.923 164,267,376 -0.03(-1.41%)
Oct 14, 2004 1.968 1.973 1.932 1.950 181,427,632 -0.04(-2.20%)
Oct 13, 2004 2.067 2.073 1.983 1.994 184,869,712 -0.01(-0.60%)
Oct 12, 2004 1.973 2.024 1.969 2.006 130,299,688 +0.00(+0.17%)
Oct 11, 2004 1.986 2.033 1.966 2.003 158,938,880 +0.01(+0.37%)
Oct 08, 2004 2.042 2.055 1.977 1.995 172,071,680 -0.06(-2.79%)
Oct 07, 2004 2.067 2.130 2.038 2.053 188,522,272 -0.01(-0.51%)
Oct 06, 2004 2.032 2.066 2.015 2.063 102,953,528 +0.02(+0.98%)
Oct 05, 2004 2.037 2.058 2.024 2.043 103,135,960 -0.00(-0.12%)
Oct 04, 2004 2.060 2.079 2.032 2.046 176,766,704 +0.03(+1.33%)
Oct 01, 2004 2.057 2.060 2.015 2.019 226,064,352 -0.02(-0.95%)
Sep 30, 2004 2.023 2.059 2.006 2.038 188,792,912 +0.00(+0.05%)
Sep 29, 2004 1.968 2.041 1.963 2.037 198,940,720 +0.07(+3.58%)
Sep 28, 2004 2.009 2.012 1.944 1.967 238,704,000 -0.02(-1.25%)
Sep 27, 2004 2.031 2.046 1.983 1.992 168,794,000 -0.05(-2.47%)
Sep 24, 2004 2.086 2.091 2.038 2.042 124,660,456 -0.04(-2.13%)
Sep 23, 2004 2.062 2.105 2.051 2.087 148,586,592 +0.02(+1.09%)
Sep 22, 2004 2.152 2.157 2.054 2.064 244,996,768 -0.10(-4.42%)
Sep 21, 2004 2.170 2.183 2.133 2.160 134,289,040 +0.00(+0.05%)
Sep 20, 2004 2.137 2.194 2.126 2.158 184,883,744 +0.02(+0.72%)
Sep 17, 2004 2.137 2.158 2.115 2.143 158,149,024 +0.02(+0.92%)
Sep 16, 2004 2.118 2.209 2.113 2.124 232,419,264 +0.02(+0.85%)
Sep 15, 2004 2.095 2.154 2.089 2.106 223,456,240 -0.02(-1.08%)
Sep 14, 2004 2.006 2.132 1.990 2.128 328,502,688 +0.13(+6.65%)
Sep 13, 2004 1.952 1.997 1.936 1.996 162,278,704 +0.07(+3.73%)
Sep 10, 2004 1.906 1.935 1.891 1.924 92,549,120 +0.02(+1.31%)
Sep 09, 2004 1.907 1.911 1.864 1.899 139,593,488 +0.00(+0.16%)
Sep 08, 2004 1.916 1.936 1.881 1.896 132,472,784 -0.02(-1.30%)
Sep 07, 2004 1.947 1.963 1.901 1.921 116,818,056 -0.01(-0.59%)
Sep 03, 2004 1.946 1.996 1.927 1.932 104,868,024 -0.02(-1.12%)
Sep 02, 2004 1.897 1.977 1.891 1.954 114,803,328 +0.05(+2.46%)
Sep 01, 2004 1.907 1.946 1.897 1.908 105,373,208 +0.00(+0.26%)
Aug 31, 2004 1.920 1.938 1.889 1.903 123,311,288 -0.01(-0.44%)
Aug 30, 2004 1.988 1.993 1.908 1.911 154,710,960 -0.08(-3.98%)
Aug 27, 2004 2.011 2.015 1.975 1.990 85,019,456 -0.01(-0.72%)
Aug 26, 2004 2.004 2.037 1.980 2.005 139,936,288 -0.01(-0.27%)
Aug 25, 2004 1.946 2.020 1.904 2.010 145,515,376 +0.06(+3.20%)
Aug 24, 2004 1.983 1.992 1.911 1.948 154,185,728 -0.02(-1.01%)
Aug 23, 2004 1.990 1.995 1.951 1.968 110,900,176 -0.00(-0.15%)
Aug 20, 2004 1.918 1.991 1.901 1.971 136,071,232 +0.04(+2.28%)
Aug 19, 2004 2.012 2.019 1.813 1.927 254,697,520 -0.04(-1.85%)
Aug 18, 2004 1.892 1.972 1.867 1.963 191,409,056 +0.06(+2.96%)
Aug 17, 2004 1.920 1.967 1.891 1.907 223,797,040 +0.01(+0.74%)
Aug 16, 2004 1.803 1.915 1.795 1.893 163,852,400 +0.09(+5.04%)
Aug 13, 2004 1.824 1.846 1.789 1.802 99,854,264 -0.01(-0.44%)
Aug 12, 2004 1.806 1.863 1.804 1.810 182,889,056 -0.01(-0.74%)
Aug 11, 2004 1.816 1.841 1.776 1.824 189,432,416 -0.03(-1.46%)
Aug 10, 2004 1.780 1.856 1.773 1.851 202,563,216 +0.09(+5.04%)
Aug 09, 2004 1.763 1.811 1.738 1.762 183,847,312 -0.01(-0.48%)
Aug 06, 2004 1.758 1.829 1.738 1.770 230,917,744 -0.01(-0.34%)
Aug 05, 2004 1.870 1.870 1.765 1.776 168,479,264 -0.08(-4.07%)
Aug 04, 2004 1.839 1.869 1.816 1.852 195,833,424 -0.02(-1.30%)
Aug 03, 2004 1.910 1.949 1.857 1.876 155,779,456 -0.03(-1.80%)
Aug 02, 2004 1.917 1.933 1.886 1.911 118,666,392 -0.03(-1.59%)
Jul 30, 2004 1.920 1.966 1.907 1.941 120,977,816 +0.02(+0.88%)
Jul 29, 2004 1.910 1.943 1.897 1.924 164,391,664 +0.03(+1.61%)
Jul 28, 2004 1.956 1.974 1.865 1.894 204,255,184 -0.06(-2.91%)
Jul 27, 2004 1.954 1.991 1.935 1.951 211,215,520 +0.02(+0.85%)
Jul 26, 2004 1.995 2.007 1.912 1.934 280,127,200 -0.06(-3.00%)
Jul 23, 2004 2.119 2.133 1.973 1.994 720,351,936 -0.29(-12.75%)
Jul 22, 2004 2.180 2.298 2.177 2.286 330,946,400 +0.05(+2.37%)
Jul 21, 2004 2.360 2.374 2.221 2.233 187,882,784 -0.11(-4.75%)
Jul 20, 2004 2.302 2.387 2.301 2.344 153,151,296 +0.05(+2.11%)
Jul 19, 2004 2.357 2.357 2.252 2.296 197,591,552 -0.05(-2.29%)
Jul 16, 2004 2.444 2.447 2.334 2.349 186,172,768 -0.08(-3.23%)
Jul 15, 2004 2.473 2.478 2.400 2.428 105,190,784 -0.04(-1.68%)
Jul 14, 2004 2.447 2.514 2.439 2.469 101,752,712 -0.00(-0.20%)
Jul 13, 2004 2.452 2.493 2.438 2.474 98,424,904 +0.03(+1.12%)
Jul 12, 2004 2.402 2.462 2.396 2.447 141,804,672 +0.04(+1.51%)
Jul 09, 2004 2.485 2.494 2.385 2.410 161,047,824 -0.06(-2.38%)
Jul 08, 2004 2.421 2.493 2.418 2.469 201,171,952 -0.07(-2.94%)
Jul 07, 2004 2.534 2.595 2.506 2.544 131,987,648 -0.01(-0.47%)
Jul 06, 2004 2.614 2.624 2.519 2.556 123,437,584 -0.07(-2.57%)
Jul 02, 2004 2.624 2.656 2.585 2.623 97,474,680 +0.00(+0.06%)
Jul 01, 2004 2.683 2.696 2.596 2.622 144,757,600 -0.09(-3.38%)
Jun 30, 2004 2.679 2.729 2.665 2.714 138,623,216 +0.03(+1.28%)
Jun 29, 2004 2.656 2.691 2.626 2.679 172,282,176 +0.02(+0.60%)
Jun 28, 2004 2.604 2.696 2.604 2.663 230,675,168 +0.08(+3.07%)
Jun 25, 2004 2.545 2.590 2.538 2.584 153,670,512 +0.04(+1.53%)
Jun 24, 2004 2.544 2.591 2.529 2.545 135,529,952 +0.01(+0.41%)
Jun 23, 2004 2.433 2.544 2.412 2.535 152,271,232 +0.09(+3.69%)
Jun 22, 2004 2.476 2.484 2.406 2.444 163,591,792 -0.04(-1.55%)
Jun 21, 2004 2.474 2.509 2.457 2.483 90,015,176 +0.01(+0.34%)
Jun 18, 2004 2.479 2.508 2.464 2.474 88,894,552 -0.01(-0.34%)
Jun 17, 2004 2.519 2.540 2.465 2.483 117,872,528 -0.04(-1.58%)
Jun 16, 2004 2.500 2.532 2.490 2.523 82,142,712 +0.02(+0.92%)
Jun 15, 2004 2.481 2.524 2.469 2.500 138,573,088 +0.04(+1.75%)
Jun 14, 2004 2.467 2.494 2.446 2.457 103,861,664 -0.03(-1.38%)
Jun 10, 2004 2.512 2.518 2.457 2.491 144,517,040 -0.01(-0.60%)
Jun 09, 2004 2.574 2.585 2.495 2.506 131,915,480 -0.08(-3.27%)
Jun 08, 2004 2.564 2.600 2.549 2.591 120,193,976 +0.01(+0.35%)
Jun 07, 2004 2.578 2.593 2.527 2.582 154,620,736 +0.04(+1.59%)
Jun 04, 2004 2.505 2.569 2.494 2.542 252,315,936 +0.08(+3.14%)
Jun 03, 2004 2.491 2.512 2.460 2.464 167,334,576 -0.05(-1.89%)
Jun 02, 2004 2.517 2.554 2.483 2.512 250,102,752 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.