Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

38.61 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 117.05 117.05 117.00 117.05 416 -1.55(-1.31%)
May 30, 2006 118.60 118.75 118.60 118.60 336 -1.55(-1.29%)
May 26, 2006 120.15 120.50 120.15 120.15 1,877 -1.10(-0.91%)
May 25, 2006 121.25 122.15 121.25 121.25 2,743 +2.75(+2.32%)
May 24, 2006 118.50 118.50 118.50 118.50 652 -3.00(-2.47%)
May 23, 2006 121.50 121.50 120.00 121.50 919 +0.25(+0.21%)
May 22, 2006 121.25 122.50 121.25 121.25 763 -0.75(-0.61%)
May 19, 2006 122.00 122.25 122.00 122.00 719 -3.00(-2.40%)
May 18, 2006 125.00 125.00 125.00 125.00 300 +0.00(+0.00%)
May 17, 2006 126.50 130.00 125.00 125.00 1,500 -1.50(-1.19%)
May 16, 2006 126.50 129.00 126.50 126.50 649 -3.40(-2.62%)
May 15, 2006 129.90 129.90 129.90 129.90 100 +2.30(+1.80%)
May 12, 2006 127.60 127.60 127.55 127.60 600 -1.35(-1.05%)
May 11, 2006 128.95 128.95 128.95 128.95 107 +0.70(+0.55%)
May 10, 2006 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
May 09, 2006 128.25 128.30 128.20 128.25 489 -1.50(-1.16%)
May 08, 2006 129.75 129.75 129.75 129.75 333 +0.00(+0.00%)
May 05, 2006 129.75 129.75 128.85 129.75 481 +0.90(+0.70%)
May 04, 2006 128.85 128.85 128.85 128.85 144 +1.50(+1.18%)
May 03, 2006 127.35 127.35 127.35 127.35 137 -2.00(-1.55%)
May 02, 2006 129.35 129.35 129.35 129.35 100 +1.60(+1.25%)
May 01, 2006 127.75 127.80 126.00 127.75 1,995 +3.60(+2.90%)
Apr 28, 2006 124.15 124.15 124.15 124.15 0 -2.75(-2.17%)
Apr 27, 2006 126.90 126.90 126.90 126.90 0 +0.00(+0.00%)
Apr 26, 2006 126.90 128.25 126.90 126.90 1,536 +2.40(+1.93%)
Apr 25, 2006 124.50 129.00 126.85 124.50 1,853 +0.00(+0.00%)
Apr 24, 2006 124.50 123.75 123.75 124.50 330 +0.00(+0.00%)
Apr 21, 2006 123.85 124.50 124.25 124.50 302 +0.65(+0.52%)
Apr 20, 2006 125.20 123.85 123.85 123.85 150 -1.35(-1.08%)
Apr 19, 2006 123.25 125.20 122.90 125.20 284 +1.95(+1.58%)
Apr 18, 2006 123.25 123.35 121.25 123.25 325 +4.10(+3.44%)
Apr 17, 2006 119.15 119.15 119.15 119.15 0 +0.00(+0.00%)
Apr 13, 2006 122.50 120.75 119.00 119.15 1,356 -3.35(-2.73%)
Apr 12, 2006 122.50 122.50 122.50 122.50 400 +0.00(+0.00%)
Apr 11, 2006 122.50 122.50 122.30 122.50 1,000 +5.25(+4.48%)
Apr 10, 2006 117.25 117.25 117.25 117.25 841 -1.25(-1.05%)
Apr 07, 2006 118.50 120.15 118.50 118.50 1,996 -1.45(-1.21%)
Apr 06, 2006 119.95 119.95 119.85 119.95 347 +2.80(+2.39%)
Apr 05, 2006 117.15 117.25 117.15 117.15 704 -0.75(-0.64%)
Apr 04, 2006 117.90 117.90 117.90 117.90 361 +10.40(+9.67%)
Apr 03, 2006 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Mar 31, 2006 107.50 107.50 105.75 107.50 4,814 +1.25(+1.18%)
Mar 30, 2006 106.25 106.25 106.25 106.25 813 +0.00(+0.00%)
Mar 29, 2006 106.25 106.25 106.25 106.25 0 +0.00(+0.00%)
Mar 28, 2006 107.25 107.10 106.25 106.25 1,494 -1.00(-0.93%)
Mar 27, 2006 107.25 107.25 107.25 107.25 972 +1.75(+1.66%)
Mar 24, 2006 106.00 105.50 105.50 105.50 484 -3.25(-2.99%)
Mar 21, 2006 108.75 108.75 108.75 108.75 153 +0.00(+0.00%)
Mar 20, 2006 108.75 108.75 108.75 108.75 0 +0.00(+0.00%)
Mar 17, 2006 108.75 108.75 108.75 108.75 1,244 +3.65(+3.47%)
Mar 16, 2006 105.10 105.10 105.05 105.10 792 -3.40(-3.13%)
Mar 15, 2006 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Mar 14, 2006 105.50 108.50 107.20 108.50 3,316 +3.00(+2.84%)
Mar 13, 2006 105.50 105.50 105.50 105.50 834 +0.50(+0.48%)
Mar 10, 2006 105.00 105.00 105.00 105.00 820 -2.40(-2.23%)
Mar 09, 2006 107.40 107.40 107.40 107.40 146 +1.10(+1.03%)
Mar 08, 2006 106.30 107.75 106.25 106.30 737 -0.80(-0.75%)
Mar 07, 2006 107.10 107.10 107.10 107.10 375 +0.75(+0.71%)
Mar 06, 2006 106.35 106.35 106.35 106.35 0 +0.00(+0.00%)
Mar 03, 2006 106.35 106.35 106.35 106.35 0 +0.00(+0.00%)
Mar 02, 2006 106.35 106.35 106.35 106.35 106 -0.40(-0.37%)
Mar 01, 2006 106.75 106.75 105.00 106.75 784 +0.80(+0.76%)
Feb 28, 2006 104.75 105.95 105.95 105.95 126 +1.20(+1.15%)
Feb 27, 2006 104.75 105.08 104.75 104.75 3,503 +1.25(+1.21%)
Feb 24, 2006 103.50 103.50 103.50 103.50 692 -0.80(-0.77%)
Feb 23, 2006 104.30 104.30 104.30 104.30 1,548 +3.55(+3.52%)
Feb 22, 2006 100.75 100.75 100.75 100.75 629 +0.00(+0.00%)
Feb 21, 2006 100.75 102.75 100.75 100.75 459 -1.60(-1.56%)
Feb 17, 2006 102.35 104.00 102.35 102.35 754 -3.15(-2.99%)
Feb 16, 2006 105.50 105.50 105.50 105.50 481 +1.50(+1.44%)
Feb 15, 2006 104.00 105.75 104.00 104.00 734 -2.45(-2.30%)
Feb 14, 2006 106.45 106.45 106.45 106.45 106 +3.05(+2.95%)
Feb 13, 2006 103.40 105.25 103.40 103.40 230 -1.10(-1.05%)
Feb 10, 2006 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Feb 09, 2006 104.50 106.05 104.50 104.50 3,979 +4.50(+4.50%)
Feb 08, 2006 100.00 100.00 100.00 100.00 190 -1.00(-0.99%)
Feb 07, 2006 101.05 101.00 101.00 101.00 2,258 -0.05(-0.05%)
Feb 06, 2006 101.05 101.05 101.05 101.05 252 +0.55(+0.55%)
Feb 03, 2006 100.50 101.70 100.50 100.50 2,002 -2.45(-2.38%)
Feb 02, 2006 102.95 102.95 102.95 102.95 100 -0.05(-0.05%)
Feb 01, 2006 103.00 103.00 103.00 103.00 106 -0.15(-0.15%)
Jan 31, 2006 103.15 104.25 103.00 103.15 978 -1.85(-1.76%)
Jan 30, 2006 105.00 105.15 103.60 105.00 1,200 -0.35(-0.33%)
Jan 27, 2006 105.35 106.20 104.30 105.35 875 +0.05(+0.05%)
Jan 26, 2006 105.30 106.75 105.30 105.30 6,304 -1.95(-1.82%)
Jan 25, 2006 107.25 108.00 107.25 107.25 6,105 -1.00(-0.92%)
Jan 24, 2006 108.25 109.75 108.25 108.25 1,607 -1.20(-1.10%)
Jan 23, 2006 109.45 109.45 109.45 109.45 352 +0.95(+0.88%)
Jan 20, 2006 108.50 110.25 108.50 108.50 1,309 -0.40(-0.37%)
Jan 19, 2006 108.90 108.90 108.40 108.90 4,745 +1.90(+1.78%)
Jan 18, 2006 107.00 108.00 106.00 107.00 15,523 -0.75(-0.70%)
Jan 17, 2006 107.75 107.75 107.75 107.75 954 -6.25(-5.48%)
Jan 13, 2006 114.00 114.00 114.00 114.00 175 -0.75(-0.65%)
Jan 12, 2006 114.75 114.75 114.75 114.75 0 +4.50(+4.08%)
Jan 11, 2006 110.25 110.25 110.25 110.25 290 -0.25(-0.23%)
Jan 10, 2006 110.50 110.50 110.50 110.50 367 -0.60(-0.54%)
Jan 09, 2006 111.10 111.10 111.10 111.10 0 +0.00(+0.00%)
Jan 06, 2006 111.10 111.10 110.50 111.10 799 +4.40(+4.12%)
Jan 05, 2006 106.70 106.70 106.70 106.70 0 +0.00(+0.00%)
Jan 04, 2006 104.90 106.70 105.40 106.70 924 +1.80(+1.72%)
Jan 03, 2006 104.90 104.90 104.00 104.90 1,733 +1.60(+1.55%)
Dec 30, 2005 103.30 103.30 103.30 103.30 107 +0.80(+0.78%)
Dec 29, 2005 102.50 103.65 102.50 102.50 1,006 -0.60(-0.58%)
Dec 28, 2005 103.10 103.15 102.45 103.10 1,191 +0.90(+0.88%)
Dec 23, 2005 102.20 102.20 102.20 102.20 0 +0.00(+0.00%)
Dec 22, 2005 102.20 102.20 102.20 102.20 0 +0.00(+0.00%)
Dec 21, 2005 103.55 102.20 102.15 102.20 1,100 -1.35(-1.30%)
Dec 20, 2005 103.55 103.55 103.55 103.55 179 -0.45(-0.43%)
Dec 19, 2005 104.00 104.00 104.00 104.00 105 +5.50(+5.58%)
Dec 16, 2005 98.50 98.50 98.50 98.50 0 +0.00(+0.00%)
Dec 15, 2005 98.50 98.50 98.50 98.50 0 +0.00(+0.00%)
Dec 14, 2005 98.50 98.50 98.50 98.50 0 +0.00(+0.00%)
Dec 13, 2005 98.50 98.50 98.50 98.50 2,077 -1.40(-1.40%)
Dec 12, 2005 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
Dec 09, 2005 99.90 99.90 99.90 99.90 265 -1.15(-1.14%)
Dec 08, 2005 101.05 101.05 101.05 101.05 0 +0.00(+0.00%)
Dec 07, 2005 101.05 101.05 101.05 101.05 100 +0.05(+0.05%)
Dec 06, 2005 101.00 101.00 100.75 101.00 975 +0.65(+0.65%)
Dec 05, 2005 100.35 100.35 100.30 100.35 400 +0.15(+0.15%)
Dec 02, 2005 100.20 100.20 100.05 100.20 1,381 +0.10(+0.10%)
Dec 01, 2005 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Nov 30, 2005 100.10 100.10 100.10 100.10 265 -0.20(-0.20%)
Nov 29, 2005 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Nov 28, 2005 100.30 100.30 100.30 100.30 200 +0.00(+0.00%)
Nov 25, 2005 100.30 100.30 100.30 100.30 200 +2.30(+2.35%)
Nov 23, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 22, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 21, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 18, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 17, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 16, 2005 98.00 98.00 98.00 127 +0.00(+0.00%)
Nov 15, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 14, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 11, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 10, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 09, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 08, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 07, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 04, 2005 98.00 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 03, 2005 98.00 98.00 98.00 98.00 300 +0.20(+0.20%)
Nov 02, 2005 97.80 97.80 97.80 97.80 0 +0.00(+0.00%)
Nov 01, 2005 97.80 97.80 97.80 97.80 100 -1.00(-1.01%)
Oct 31, 2005 98.80 98.80 98.80 98.80 0 +0.00(+0.00%)
Oct 28, 2005 98.80 98.80 98.80 98.80 105 -1.20(-1.20%)
Oct 27, 2005 100.00 100.00 100.00 100.00 110 +1.50(+1.52%)
Oct 26, 2005 98.50 98.50 98.50 98.50 0 +0.00(+0.00%)
Oct 25, 2005 98.50 99.50 98.50 98.50 400 -0.30(-0.30%)
Oct 24, 2005 98.80 98.80 97.55 98.80 300 +0.70(+0.71%)
Oct 21, 2005 98.10 98.10 98.10 98.10 0 +0.00(+0.00%)
Oct 20, 2005 98.10 98.10 98.10 98.10 500 -2.20(-2.19%)
Oct 19, 2005 100.30 100.30 100.30 100.30 500 -0.30(-0.30%)
Oct 18, 2005 100.60 100.60 100.60 100.60 185 -4.40(-4.19%)
Oct 17, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 14, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 13, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 12, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 11, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 10, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 07, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 06, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 05, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 04, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 03, 2005 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Sep 30, 2005 105.00 105.00 105.00 145 +0.75(+0.72%)
Sep 29, 2005 104.25 104.25 104.25 104.25 0 +0.00(+0.00%)
Sep 28, 2005 104.25 104.25 104.25 104.25 107 -1.95(-1.84%)
Sep 27, 2005 106.20 106.20 106.20 106.20 0 +0.00(+0.00%)
Sep 26, 2005 106.20 106.20 106.20 106.20 0 +0.00(+0.00%)
Sep 23, 2005 106.20 106.20 106.20 106.20 0 +0.00(+0.00%)
Sep 22, 2005 106.20 106.20 106.20 106.20 0 +0.00(+0.00%)
Sep 21, 2005 106.20 106.20 106.20 106.20 0 +0.00(+0.00%)
Sep 20, 2005 106.20 106.20 106.20 106.20 0 +0.00(+0.00%)
Sep 19, 2005 106.20 106.20 106.20 106.20 150 +2.40(+2.31%)
Sep 16, 2005 103.80 103.80 103.80 103.80 0 +0.00(+0.00%)
Sep 15, 2005 103.80 103.80 103.80 103.80 0 +0.00(+0.00%)
Sep 14, 2005 103.80 103.80 103.80 103.80 0 +0.00(+0.00%)
Sep 13, 2005 103.80 103.80 103.80 103.80 0 +0.00(+0.00%)
Sep 12, 2005 103.80 103.80 103.80 103.80 0 +0.00(+0.00%)
Sep 09, 2005 103.80 103.80 103.80 103.80 0 +0.00(+0.00%)
Sep 08, 2005 103.80 103.80 103.80 103.80 0 +0.00(+0.00%)
Sep 07, 2005 103.80 103.80 103.80 103.80 0 +0.00(+0.00%)
Sep 06, 2005 103.80 103.80 103.80 103.80 0 +0.00(+0.00%)
Sep 02, 2005 103.80 103.80 103.80 103.80 0 +0.00(+0.00%)
Sep 01, 2005 103.80 104.00 103.80 103.80 3,000 -1.20(-1.14%)
Aug 31, 2005 105.00 105.00 103.50 105.00 200 +2.75(+2.69%)
Aug 30, 2005 102.25 102.25 102.25 102.25 1,100 -0.75(-0.73%)
Aug 29, 2005 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 26, 2005 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 25, 2005 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 24, 2005 103.00 103.00 103.00 103.00 1,800 +2.00(+1.98%)
Aug 23, 2005 101.00 101.00 101.00 101.00 0 +0.00(+0.00%)
Aug 22, 2005 101.00 101.00 101.00 101.00 0 +0.00(+0.00%)
Aug 19, 2005 101.00 101.00 101.00 101.00 0 +0.00(+0.00%)
Aug 18, 2005 101.00 101.00 101.00 101.00 150 -2.00(-1.94%)
Aug 17, 2005 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Aug 16, 2005 103.00 103.50 102.00 103.00 900 +1.25(+1.23%)
Aug 15, 2005 101.75 101.75 101.75 101.75 0 +0.00(+0.00%)
Aug 12, 2005 101.75 101.75 101.75 101.75 0 +0.00(+0.00%)
Aug 11, 2005 101.75 101.75 101.75 101.75 0 +0.00(+0.00%)
Aug 10, 2005 101.75 101.75 101.75 101.75 300 +1.09(+1.08%)
Aug 09, 2005 100.66 100.66 100.66 100.66 2,500 +0.66(+0.66%)
Aug 08, 2005 100.00 100.00 100.00 100.00 3,100 +0.00(+0.00%)
Aug 05, 2005 100.00 100.00 100.00 100.00 3,100 -6.25(-5.88%)
Aug 04, 2005 106.25 106.25 106.25 106.25 1,600 +0.00(+0.00%)
Aug 03, 2005 106.25 106.25 106.25 106.25 1,600 +0.00(+0.00%)
Aug 02, 2005 106.25 106.25 106.25 106.25 1,600 +0.00(+0.00%)
Aug 01, 2005 106.25 106.25 106.25 106.25 1,600 +0.00(+0.00%)
Jul 29, 2005 106.25 106.25 106.25 106.25 1,600 +0.00(+0.00%)
Jul 28, 2005 106.25 106.25 106.25 106.25 500 +0.75(+0.71%)
Jul 27, 2005 105.50 105.50 105.50 105.50 300 -1.40(-1.31%)
Jul 26, 2005 106.90 106.90 106.90 106.90 500 +0.00(+0.00%)
Jul 25, 2005 106.90 106.90 106.90 106.90 500 +0.55(+0.52%)
Jul 22, 2005 106.35 107.25 106.35 106.35 1,162 +0.00(+0.00%)
Jul 21, 2005 106.35 107.25 106.35 106.35 1,162 -0.65(-0.61%)
Jul 20, 2005 107.00 107.00 106.50 107.00 5,280 +0.00(+0.00%)
Jul 19, 2005 107.00 107.00 106.50 107.00 5,280 +0.90(+0.85%)
Jul 18, 2005 106.10 106.10 106.10 106.10 0 +0.00(+0.00%)
Jul 15, 2005 106.10 106.10 106.10 106.10 106 +0.00(+0.00%)
Jul 14, 2005 106.10 106.10 106.10 106.10 106 +0.00(+0.00%)
Jul 13, 2005 106.10 106.10 106.10 106.10 106 +0.00(+0.00%)
Jul 12, 2005 106.10 106.10 106.10 106.10 106 +0.00(+0.00%)
Jul 11, 2005 106.10 106.10 106.10 106.10 106 -0.70(-0.66%)
Jul 08, 2005 106.80 106.80 106.80 106.80 117 -1.45(-1.34%)
Jul 07, 2005 108.25 108.65 108.25 108.25 3,290 -3.00(-2.70%)
Jul 06, 2005 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Jul 05, 2005 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Jul 01, 2005 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Jun 30, 2005 111.25 111.25 111.25 111.25 736 +0.00(+0.00%)
Jun 29, 2005 111.25 111.25 111.25 111.25 736 +0.00(+0.00%)
Jun 28, 2005 111.25 113.10 111.25 111.25 341 +0.00(+0.00%)
Jun 27, 2005 111.25 113.10 111.25 111.25 341 +0.00(+0.00%)
Jun 24, 2005 111.25 113.10 111.25 111.25 341 +1.75(+1.60%)
Jun 23, 2005 109.50 109.50 109.50 109.50 263 +0.00(+0.00%)
Jun 22, 2005 109.50 109.50 109.50 109.50 263 -0.25(-0.23%)
Jun 21, 2005 109.75 109.80 109.75 109.75 3,615 +0.00(+0.00%)
Jun 20, 2005 109.75 109.80 109.75 109.75 3,615 +0.55(+0.50%)
Jun 17, 2005 109.20 109.20 109.20 109.20 279 -1.30(-1.18%)
Jun 16, 2005 110.50 110.50 110.50 110.50 250 +1.75(+1.61%)
Jun 15, 2005 108.75 108.75 108.75 108.75 150 -0.25(-0.23%)
Jun 14, 2005 109.00 109.00 109.00 109.00 398 +0.00(+0.00%)
Jun 13, 2005 109.00 112.00 109.00 109.00 521 -0.50(-0.46%)
Jun 10, 2005 109.50 110.50 109.50 109.50 617 +0.00(+0.00%)
Jun 09, 2005 109.50 110.50 109.50 109.50 617 +0.00(+0.00%)
Jun 08, 2005 109.50 110.50 109.50 109.50 617 -1.07(-0.97%)
Jun 07, 2005 110.57 110.75 110.57 110.57 457 +1.07(+0.98%)
Jun 06, 2005 109.50 109.50 109.50 109.50 1,310 +0.00(+0.00%)
Jun 03, 2005 109.50 109.50 109.50 109.50 1,310 -1.00(-0.90%)
Jun 02, 2005 110.50 110.50 110.50 110.50 354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.