Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

180.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.320 6.365 6.186 6.258 79,303,088 -0.06(-0.98%)
May 27, 2010 6.234 6.328 6.016 6.320 95,178,768 +0.17(+2.83%)
May 26, 2010 6.238 6.275 6.101 6.146 139,617,952 -0.08(-1.32%)
May 25, 2010 5.913 6.245 5.911 6.228 142,730,016 +0.14(+2.24%)
May 24, 2010 6.114 6.210 6.018 6.092 90,988,464 -0.03(-0.49%)
May 21, 2010 5.881 6.234 5.862 6.122 159,742,688 +0.15(+2.51%)
May 20, 2010 5.978 6.235 5.925 5.971 172,061,888 -0.24(-3.92%)
May 19, 2010 6.261 6.381 6.175 6.215 129,569,472 -0.08(-1.34%)
May 18, 2010 6.492 6.547 6.261 6.299 105,385,072 -0.13(-2.04%)
May 17, 2010 6.397 6.482 6.275 6.430 113,107,416 +0.02(+0.29%)
May 14, 2010 6.503 6.535 6.323 6.412 105,804,704 -0.15(-2.23%)
May 13, 2010 6.681 6.833 6.535 6.558 118,877,712 -0.12(-1.79%)
May 12, 2010 6.555 6.691 6.469 6.678 118,363,144 +0.17(+2.61%)
May 11, 2010 6.629 6.638 6.408 6.508 121,174,816 -0.04(-0.63%)
May 10, 2010 6.482 6.595 6.448 6.549 136,441,088 +0.31(+5.05%)
May 07, 2010 6.383 6.544 6.173 6.234 239,282,176 -0.19(-2.90%)
May 06, 2010 6.485 6.601 6.016 6.420 204,237,904 -0.11(-1.70%)
May 05, 2010 6.442 6.565 6.363 6.531 189,681,600 +0.05(+0.85%)
May 04, 2010 6.765 6.775 6.404 6.476 253,950,560 -0.38(-5.57%)
May 03, 2010 6.844 6.956 6.790 6.858 113,496,728 +0.02(+0.28%)
Apr 30, 2010 7.053 7.053 6.829 6.839 122,556,584 -0.23(-3.27%)
Apr 29, 2010 6.988 7.106 6.973 7.070 126,579,136 +0.12(+1.71%)
Apr 28, 2010 7.113 7.121 6.918 6.951 185,130,064 -0.13(-1.88%)
Apr 27, 2010 7.260 7.305 7.039 7.084 173,184,656 -0.25(-3.46%)
Apr 26, 2010 7.143 7.369 7.128 7.338 186,803,184 +0.17(+2.42%)
Apr 23, 2010 7.252 7.437 7.104 7.165 380,514,240 -0.32(-4.30%)
Apr 22, 2010 7.333 7.537 7.277 7.487 301,653,568 +0.18(+2.50%)
Apr 21, 2010 7.241 7.433 7.159 7.304 147,502,800 +0.11(+1.55%)
Apr 20, 2010 7.175 7.215 7.088 7.193 86,436,104 +0.09(+1.24%)
Apr 19, 2010 7.101 7.167 6.940 7.105 120,722,016 +0.01(+0.18%)
Apr 16, 2010 7.227 7.341 7.056 7.092 168,416,352 -0.18(-2.50%)
Apr 15, 2010 7.211 7.337 7.183 7.274 156,959,952 +0.08(+1.07%)
Apr 14, 2010 7.001 7.208 6.944 7.197 158,102,672 +0.21(+2.94%)
Apr 13, 2010 7.045 7.082 6.940 6.992 95,916,280 -0.05(-0.74%)
Apr 12, 2010 6.984 7.129 6.968 7.043 109,160,312 +0.06(+0.81%)
Apr 09, 2010 7.019 7.050 6.937 6.987 120,573,392 -0.04(-0.64%)
Apr 08, 2010 6.720 7.046 6.720 7.031 254,378,304 +0.30(+4.52%)
Apr 07, 2010 6.782 6.788 6.677 6.728 119,182,544 -0.03(-0.51%)
Apr 06, 2010 6.546 6.784 6.544 6.762 159,368,656 +0.20(+3.10%)
Apr 05, 2010 6.627 6.671 6.524 6.559 116,599,728 -0.02(-0.24%)
Apr 01, 2010 6.774 6.575 6.575 6.575 176,129,200 -0.20(-2.92%)
Mar 31, 2010 6.784 6.824 6.708 6.773 92,227,424 -0.04(-0.59%)
Mar 30, 2010 6.771 6.893 6.752 6.813 124,143,344 +0.07(+1.08%)
Mar 29, 2010 6.753 6.815 6.701 6.740 92,748,168 +0.00(+0.04%)
Mar 26, 2010 6.729 6.833 6.672 6.737 131,818,848 +0.02(+0.24%)
Mar 25, 2010 6.442 6.829 6.387 6.721 324,952,576 +0.33(+5.23%)
Mar 24, 2010 6.417 6.455 6.345 6.387 94,283,952 -0.06(-0.94%)
Mar 23, 2010 6.529 6.532 6.388 6.448 84,458,544 -0.06(-0.93%)
Mar 22, 2010 6.495 6.533 6.417 6.508 107,677,496 +0.01(+0.09%)
Mar 19, 2010 6.670 6.670 6.468 6.502 178,543,360 -0.12(-1.82%)
Mar 18, 2010 6.536 6.627 6.507 6.622 100,672,120 +0.07(+1.08%)
Mar 17, 2010 6.605 6.619 6.546 6.552 87,379,376 -0.02(-0.34%)
Mar 16, 2010 6.547 6.599 6.510 6.574 82,842,608 +0.03(+0.50%)
Mar 15, 2010 6.570 6.585 6.416 6.541 126,867,312 -0.03(-0.52%)
Mar 12, 2010 6.694 6.694 6.544 6.576 123,327,872 -0.09(-1.32%)
Mar 11, 2010 6.507 6.665 6.503 6.663 145,159,312 +0.15(+2.35%)
Mar 10, 2010 6.440 6.543 6.409 6.510 112,778,464 +0.08(+1.31%)
Mar 09, 2010 6.464 6.525 6.383 6.426 121,706,104 -0.06(-0.99%)
Mar 08, 2010 6.400 6.527 6.371 6.490 112,380,088 +0.06(+0.93%)
Mar 05, 2010 6.441 6.457 6.339 6.430 135,740,976 +0.02(+0.30%)
Mar 04, 2010 6.283 6.427 6.264 6.411 150,252,960 +0.13(+2.10%)
Mar 03, 2010 6.255 6.332 6.207 6.280 129,104,904 +0.02(+0.29%)
Mar 02, 2010 6.236 6.353 6.225 6.262 242,518,112 +0.05(+0.80%)
Mar 01, 2010 5.929 6.218 5.863 6.212 266,553,408 +0.31(+5.19%)
Feb 26, 2010 5.880 5.957 5.836 5.906 114,706,384 +0.01(+0.17%)
Feb 25, 2010 5.895 5.903 5.779 5.896 191,113,136 -0.08(-1.27%)
Feb 24, 2010 5.884 5.976 5.844 5.972 148,145,328 +0.12(+2.12%)
Feb 23, 2010 5.887 5.949 5.812 5.848 141,695,648 -0.04(-0.65%)
Feb 22, 2010 5.855 5.935 5.795 5.887 136,465,872 +0.02(+0.42%)
Feb 19, 2010 5.882 5.941 5.836 5.862 142,684,624 -0.03(-0.47%)
Feb 18, 2010 5.778 5.912 5.728 5.890 196,461,808 +0.09(+1.52%)
Feb 17, 2010 5.840 5.843 5.764 5.802 179,324,480 -0.06(-1.04%)
Feb 16, 2010 5.989 6.011 5.845 5.863 179,074,096 -0.11(-1.78%)
Feb 12, 2010 5.936 5.969 5.969 5.969 161,849,696 -0.02(-0.36%)
Feb 11, 2010 5.847 6.007 5.811 5.990 167,261,776 +0.14(+2.33%)
Feb 10, 2010 5.886 5.917 5.786 5.854 124,957,152 -0.03(-0.57%)
Feb 09, 2010 5.896 5.941 5.836 5.888 184,895,248 +0.06(+1.03%)
Feb 08, 2010 5.955 6.036 5.814 5.828 198,269,056 -0.03(-0.48%)
Feb 05, 2010 5.780 5.869 5.692 5.856 221,060,336 +0.07(+1.25%)
Feb 04, 2010 5.918 6.002 5.773 5.783 256,108,400 -0.16(-2.65%)
Feb 03, 2010 5.842 5.966 5.814 5.941 248,698,400 +0.05(+0.83%)
Feb 02, 2010 5.926 5.935 5.707 5.892 462,680,416 -0.04(-0.63%)
Feb 01, 2010 6.145 6.228 5.678 5.930 756,241,088 -0.33(-5.21%)
Jan 29, 2010 6.473 6.577 6.192 6.256 590,965,952 -0.03(-0.49%)
Jan 28, 2010 6.207 6.345 6.126 6.287 542,976,192 +0.16(+2.67%)
Jan 27, 2010 6.037 6.152 5.926 6.123 295,648,448 +0.16(+2.74%)
Jan 26, 2010 6.014 6.135 5.939 5.960 191,628,944 -0.04(-0.69%)
Jan 25, 2010 6.091 6.100 5.892 6.001 241,043,216 -0.06(-0.92%)
Jan 22, 2010 6.265 6.369 6.024 6.057 232,100,880 -0.26(-4.10%)
Jan 21, 2010 6.348 6.392 6.235 6.316 199,879,584 +0.04(+0.67%)
Jan 20, 2010 6.342 6.445 6.239 6.274 181,919,232 -0.09(-1.43%)
Jan 19, 2010 6.295 6.385 6.202 6.366 178,282,128 +0.02(+0.37%)
Jan 15, 2010 6.444 6.342 6.342 6.342 308,253,184 -0.01(-0.16%)
Jan 14, 2010 6.442 6.504 6.305 6.353 195,983,408 -0.09(-1.36%)
Jan 13, 2010 6.380 6.470 6.273 6.440 214,967,360 +0.09(+1.38%)
Jan 12, 2010 6.434 6.476 6.313 6.353 182,296,672 -0.15(-2.27%)
Jan 11, 2010 6.615 6.624 6.445 6.500 176,000,048 -0.16(-2.41%)
Jan 08, 2010 6.513 6.668 6.436 6.660 197,139,072 +0.18(+2.71%)
Jan 07, 2010 6.585 6.600 6.425 6.485 220,981,008 -0.11(-1.70%)
Jan 06, 2010 6.714 6.721 6.567 6.597 143,912,240 -0.12(-1.81%)
Jan 05, 2010 6.656 6.758 6.575 6.719 177,456,432 +0.04(+0.59%)
Jan 04, 2010 6.797 6.814 6.641 6.679 152,355,296 -0.03(-0.46%)
Dec 31, 2009 6.838 6.710 6.710 6.710 90,672,720 -0.10(-1.44%)
Dec 30, 2009 6.904 6.904 6.748 6.808 138,588,384 -0.15(-2.09%)
Dec 29, 2009 7.048 7.112 6.911 6.954 168,405,328 +0.00(+0.07%)
Dec 28, 2009 6.971 7.082 6.910 6.949 175,690,496 +0.04(+0.61%)
Dec 24, 2009 6.944 6.969 6.861 6.907 102,816,752 -0.02(-0.34%)
Dec 23, 2009 6.724 6.936 6.702 6.931 191,381,888 +0.26(+3.88%)
Dec 22, 2009 6.672 6.784 6.617 6.672 164,545,200 +0.05(+0.72%)
Dec 21, 2009 6.509 6.644 6.494 6.624 189,853,664 +0.21(+3.35%)
Dec 18, 2009 6.380 6.424 6.268 6.409 192,558,912 +0.08(+1.24%)
Dec 17, 2009 6.453 6.489 6.330 6.331 169,941,168 -0.07(-1.13%)
Dec 16, 2009 6.531 6.557 6.368 6.403 205,449,824 -0.09(-1.44%)
Dec 15, 2009 6.523 6.607 6.464 6.496 148,930,912 -0.06(-0.88%)
Dec 14, 2009 6.496 6.615 6.452 6.554 200,622,400 -0.14(-2.06%)
Dec 11, 2009 6.788 6.799 6.644 6.692 161,405,936 -0.06(-0.91%)
Dec 10, 2009 6.605 6.794 6.604 6.753 227,407,568 +0.20(+3.10%)
Dec 09, 2009 6.714 6.720 6.476 6.550 252,949,344 -0.14(-2.09%)
Dec 08, 2009 6.699 6.788 6.628 6.690 160,432,272 -0.00(-0.07%)
Dec 07, 2009 6.884 6.934 6.676 6.695 157,108,112 -0.17(-2.45%)
Dec 04, 2009 7.154 7.156 6.740 6.863 297,243,392 -0.18(-2.54%)
Dec 03, 2009 7.164 7.278 7.022 7.042 331,043,712 -0.05(-0.76%)
Dec 02, 2009 6.941 7.117 6.932 7.096 235,521,312 +0.19(+2.71%)
Dec 01, 2009 6.831 6.951 6.772 6.909 193,254,960 +0.13(+1.91%)
Nov 30, 2009 6.594 6.788 6.593 6.780 202,865,072 +0.21(+3.17%)
Nov 27, 2009 6.500 6.634 6.479 6.572 88,659,336 -0.11(-1.71%)
Nov 25, 2009 6.650 6.694 6.604 6.686 101,767,688 +0.05(+0.82%)
Nov 24, 2009 6.663 6.701 6.595 6.631 146,651,088 -0.00(-0.05%)
Nov 23, 2009 6.537 6.634 6.535 6.634 137,114,096 +0.17(+2.58%)
Nov 20, 2009 6.373 6.484 6.356 6.468 133,423,912 +0.03(+0.52%)
Nov 19, 2009 6.512 6.512 6.409 6.434 120,244,536 -0.11(-1.75%)
Nov 18, 2009 6.530 6.555 6.461 6.549 104,514,792 +0.00(+0.03%)
Nov 17, 2009 6.555 6.577 6.451 6.547 155,324,240 -0.02(-0.26%)
Nov 16, 2009 6.590 6.712 6.534 6.564 179,740,480 -0.07(-1.04%)
Nov 13, 2009 6.527 6.634 6.472 6.633 148,011,504 +0.12(+1.87%)
Nov 12, 2009 6.484 6.592 6.484 6.511 144,522,048 +0.03(+0.48%)
Nov 11, 2009 6.539 6.550 6.401 6.480 149,032,256 -0.01(-0.18%)
Nov 10, 2009 6.325 6.515 6.285 6.492 211,080,608 +0.17(+2.75%)
Nov 09, 2009 6.341 6.401 6.265 6.319 172,890,960 +0.02(+0.37%)
Nov 06, 2009 6.136 6.334 6.119 6.295 265,221,440 +0.28(+4.63%)
Nov 05, 2009 5.859 6.033 5.799 6.016 182,162,640 +0.18(+3.00%)
Nov 04, 2009 5.936 5.949 5.824 5.841 152,707,312 -0.06(-1.07%)
Nov 03, 2009 5.870 5.930 5.818 5.905 189,999,888 -0.02(-0.40%)
Nov 02, 2009 5.919 5.961 5.822 5.928 226,124,480 +0.00(+0.03%)
Oct 30, 2009 6.084 6.131 5.897 5.927 266,953,760 -0.19(-3.07%)
Oct 29, 2009 6.180 6.200 5.992 6.114 257,039,216 +0.05(+0.77%)
Oct 28, 2009 6.064 6.241 6.024 6.068 338,433,344 -0.02(-0.35%)
Oct 27, 2009 6.132 6.198 5.957 6.089 406,698,272 -0.13(-2.06%)
Oct 26, 2009 5.947 6.269 5.911 6.217 646,260,032 +0.31(+5.19%)
Oct 23, 2009 5.839 5.968 5.518 5.911 1,168,857,728 +1.25(+26.80%)
Oct 22, 2009 4.672 4.694 4.574 4.662 327,530,816 +0.00(+0.03%)
Oct 21, 2009 4.752 4.820 4.635 4.660 155,162,160 -0.08(-1.64%)
Oct 20, 2009 4.706 4.794 4.702 4.738 155,915,888 +0.01(+0.32%)
Oct 19, 2009 4.756 4.803 4.701 4.723 120,633,488 -0.03(-0.67%)
Oct 16, 2009 4.754 4.795 4.670 4.755 141,134,528 -0.03(-0.72%)
Oct 15, 2009 4.745 4.842 4.743 4.789 125,135,432 -0.07(-1.49%)
Oct 14, 2009 4.800 4.880 4.790 4.862 111,133,280 +0.13(+2.77%)
Oct 13, 2009 4.680 4.751 4.673 4.730 94,633,456 +0.06(+1.31%)
Oct 12, 2009 4.769 4.801 4.643 4.669 112,089,344 -0.11(-2.20%)
Oct 09, 2009 4.739 4.786 4.702 4.774 94,141,656 +0.02(+0.51%)
Oct 08, 2009 4.729 4.825 4.700 4.750 194,014,624 +0.06(+1.33%)
Oct 07, 2009 4.564 4.713 4.547 4.687 149,251,888 +0.15(+3.37%)
Oct 06, 2009 4.456 4.543 4.410 4.535 139,600,384 +0.11(+2.53%)
Oct 05, 2009 4.502 4.536 4.403 4.423 140,901,744 -0.06(-1.31%)
Oct 02, 2009 4.492 4.546 4.468 4.482 101,052,328 -0.06(-1.31%)
Oct 01, 2009 4.614 4.634 4.508 4.541 132,941,104 -0.12(-2.49%)
Sep 30, 2009 4.602 4.697 4.561 4.657 168,364,400 +0.08(+1.79%)
Sep 29, 2009 4.587 4.606 4.494 4.575 88,082,944 -0.02(-0.53%)
Sep 28, 2009 4.541 4.630 4.519 4.600 70,333,864 +0.08(+1.87%)
Sep 25, 2009 4.561 4.602 4.477 4.515 85,348,992 -0.08(-1.73%)
Sep 24, 2009 4.589 4.625 4.528 4.595 101,738,824 -0.01(-0.29%)
Sep 23, 2009 4.630 4.714 4.600 4.608 113,971,120 -0.07(-1.46%)
Sep 22, 2009 4.562 4.698 4.544 4.676 165,685,536 +0.16(+3.52%)
Sep 21, 2009 4.474 4.527 4.414 4.517 84,383,824 +0.01(+0.31%)
Sep 18, 2009 4.526 4.539 4.463 4.503 135,728,480 -0.01(-0.18%)
Sep 17, 2009 4.527 4.549 4.440 4.511 157,822,752 -0.01(-0.29%)
Sep 16, 2009 4.285 4.538 4.285 4.524 262,628,768 +0.36(+8.56%)
Sep 15, 2009 4.199 4.211 4.130 4.168 89,143,992 -0.02(-0.37%)
Sep 14, 2009 4.181 4.219 4.163 4.183 71,607,592 -0.03(-0.80%)
Sep 11, 2009 4.212 4.235 4.178 4.217 120,457,856 +0.03(+0.82%)
Sep 10, 2009 4.107 4.194 4.105 4.183 140,790,880 +0.08(+1.96%)
Sep 09, 2009 4.021 4.122 4.016 4.102 135,838,144 +0.07(+1.66%)
Sep 08, 2009 3.984 4.042 3.934 4.036 141,082,064 +0.10(+2.57%)
Sep 04, 2009 3.904 3.980 3.872 3.934 93,674,520 +0.02(+0.52%)
Sep 03, 2009 3.910 3.939 3.866 3.914 82,996,776 +0.02(+0.41%)
Sep 02, 2009 3.942 3.998 3.881 3.898 130,558,512 -0.05(-1.29%)
Sep 01, 2009 4.028 4.111 3.941 3.949 125,208,904 -0.10(-2.50%)
Aug 31, 2009 4.087 4.088 4.008 4.050 105,522,456 -0.08(-1.90%)
Aug 28, 2009 4.229 4.240 4.119 4.128 92,631,856 -0.08(-1.84%)
Aug 27, 2009 4.191 4.233 4.147 4.206 80,140,448 +0.02(+0.37%)
Aug 26, 2009 4.195 4.228 4.159 4.190 72,444,920 -0.01(-0.23%)
Aug 25, 2009 4.223 4.307 4.188 4.200 96,045,264 -0.02(-0.37%)
Aug 24, 2009 4.249 4.269 4.202 4.215 94,685,216 -0.02(-0.59%)
Aug 21, 2009 4.229 4.243 4.167 4.240 122,913,216 +0.05(+1.08%)
Aug 20, 2009 4.139 4.208 4.123 4.195 107,751,608 +0.05(+1.31%)
Aug 19, 2009 4.036 4.140 4.015 4.140 103,655,056 +0.04(+1.07%)
Aug 18, 2009 4.061 4.125 4.030 4.096 117,946,304 +0.05(+1.31%)
Aug 17, 2009 4.048 4.079 4.003 4.043 138,095,824 -0.13(-3.02%)
Aug 14, 2009 4.196 4.199 4.129 4.169 98,741,592 -0.05(-1.21%)
Aug 13, 2009 4.276 4.308 4.194 4.220 114,516,280 -0.07(-1.58%)
Aug 12, 2009 4.161 4.320 4.159 4.288 112,651,680 +0.12(+2.87%)
Aug 11, 2009 4.172 4.210 4.113 4.168 100,734,464 -0.04(-1.04%)
Aug 10, 2009 4.241 4.263 4.154 4.212 88,895,992 -0.04(-1.03%)
Aug 07, 2009 4.195 4.288 4.195 4.256 112,828,520 +0.04(+1.01%)
Aug 06, 2009 4.206 4.232 4.143 4.214 94,080,192 +0.01(+0.21%)
Aug 05, 2009 4.272 4.277 4.141 4.205 145,925,504 -0.08(-1.76%)
Aug 04, 2009 4.364 4.364 4.237 4.280 123,828,688 -0.08(-1.88%)
Aug 03, 2009 4.318 4.400 4.318 4.362 133,573,144 +0.08(+1.96%)
Jul 31, 2009 4.278 4.327 4.221 4.278 118,013,744 -0.02(-0.38%)
Jul 30, 2009 4.272 4.352 4.249 4.294 145,403,936 +0.09(+2.07%)
Jul 29, 2009 4.214 4.265 4.166 4.207 130,361,992 -0.03(-0.75%)
Jul 28, 2009 4.182 4.272 4.120 4.239 175,780,784 +0.04(+0.88%)
Jul 27, 2009 4.250 4.314 4.168 4.202 226,144,384 -0.11(-2.60%)
Jul 24, 2009 4.370 4.435 4.265 4.314 385,173,056 -0.37(-7.86%)
Jul 23, 2009 4.481 4.709 4.469 4.682 381,528,512 +0.25(+5.72%)
Jul 22, 2009 4.422 4.451 4.379 4.429 106,113,408 -0.01(-0.25%)
Jul 21, 2009 4.416 4.440 4.360 4.440 154,532,432 +0.04(+0.88%)
Jul 20, 2009 4.303 4.434 4.303 4.401 121,400,392 +0.12(+2.77%)
Jul 17, 2009 4.280 4.315 4.250 4.282 101,460,872 -0.01(-0.30%)
Jul 16, 2009 4.211 4.302 4.176 4.295 107,488,712 +0.08(+1.85%)
Jul 15, 2009 4.140 4.222 4.129 4.218 127,076,984 +0.13(+3.17%)
Jul 14, 2009 4.064 4.111 4.012 4.088 91,085,632 +0.02(+0.59%)
Jul 13, 2009 3.973 4.073 3.891 4.064 161,375,664 +0.19(+4.95%)
Jul 10, 2009 3.867 3.932 3.800 3.872 119,803,280 -0.02(-0.60%)
Jul 09, 2009 3.903 3.918 3.832 3.896 127,488,152 +0.04(+0.96%)
Jul 08, 2009 3.814 3.887 3.776 3.859 171,213,904 +0.09(+2.29%)
Jul 07, 2009 3.917 3.925 3.762 3.773 130,139,792 -0.12(-3.16%)
Jul 06, 2009 3.913 3.935 3.818 3.896 147,721,600 -0.06(-1.54%)
Jul 02, 2009 4.046 4.059 3.916 3.957 144,720,192 -0.11(-2.79%)
Jul 01, 2009 4.211 4.215 4.059 4.070 139,950,464 -0.10(-2.46%)
Jun 30, 2009 4.171 4.236 4.114 4.173 160,070,464 +0.03(+0.76%)
Jun 29, 2009 4.184 4.200 4.111 4.142 125,699,176 -0.04(-1.01%)
Jun 26, 2009 4.085 4.197 4.047 4.184 175,928,512 +0.08(+2.04%)
Jun 25, 2009 4.055 4.102 3.942 4.100 147,554,032 +0.15(+3.70%)
Jun 24, 2009 3.891 4.017 3.881 3.954 121,913,976 +0.08(+2.05%)
Jun 23, 2009 3.939 3.945 3.804 3.875 148,659,776 -0.07(-1.86%)
Jun 22, 2009 4.111 4.112 3.919 3.948 195,334,432 -0.19(-4.59%)
Jun 19, 2009 4.098 4.163 4.065 4.138 109,086,000 +0.07(+1.67%)
Jun 18, 2009 4.131 4.138 4.040 4.070 109,317,640 -0.05(-1.28%)
Jun 17, 2009 4.115 4.205 4.023 4.123 156,066,416 +0.02(+0.61%)
Jun 16, 2009 4.175 4.188 4.054 4.098 109,571,360 -0.05(-1.24%)
Jun 15, 2009 4.132 4.155 4.040 4.149 108,289,712 -0.04(-1.07%)
Jun 12, 2009 4.242 4.250 4.091 4.194 124,753,752 -0.08(-1.88%)
Jun 11, 2009 4.305 4.364 4.243 4.274 100,427,888 -0.04(-1.04%)
Jun 10, 2009 4.369 4.418 4.232 4.319 121,756,968 -0.02(-0.56%)
Jun 09, 2009 4.336 4.373 4.298 4.344 89,711,248 +0.04(+0.83%)
Jun 08, 2009 4.280 4.349 4.246 4.308 112,303,448 -0.06(-1.37%)
Jun 05, 2009 4.304 4.387 4.255 4.368 165,662,624 +0.10(+2.39%)
Jun 04, 2009 4.261 4.310 4.219 4.266 109,563,176 -0.01(-0.19%)
Jun 03, 2009 4.111 4.275 4.147 4.274 152,424,800 +0.04(+0.88%)
Jun 02, 2009 4.111 4.262 4.095 4.237 188,380,864 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.