Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.98 -0.70 (-2.02%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.64 13.65 13.36 13.36 63,061 -0.28(-2.05%)
May 30, 2013 13.50 13.72 13.49 13.64 0 +0.26(+1.95%)
May 29, 2013 13.59 13.66 13.14 13.37 74,678 -0.13(-0.96%)
May 28, 2013 13.41 13.51 13.24 13.50 160,278 +0.45(+3.42%)
May 24, 2013 13.00 13.09 12.90 13.06 0 +0.16(+1.23%)
May 23, 2013 12.54 12.91 12.41 12.90 0 +0.14(+1.10%)
May 22, 2013 13.21 13.29 12.69 12.76 0 -0.44(-3.32%)
May 21, 2013 13.49 13.49 13.09 13.20 0 +0.00(+0.00%)
May 20, 2013 12.97 13.28 12.97 13.20 0 +0.24(+1.87%)
May 17, 2013 12.86 12.97 12.83 12.96 0 +0.21(+1.68%)
May 16, 2013 12.98 12.98 12.73 12.74 60,584 +0.06(+0.44%)
May 15, 2013 12.46 12.79 12.46 12.69 0 +0.18(+1.41%)
May 13, 2013 12.31 12.56 12.31 12.51 0 +0.31(+2.54%)
May 10, 2013 12.05 12.23 12.05 12.20 0 +0.34(+2.89%)
May 09, 2013 11.71 12.01 11.62 11.86 0 +0.41(+3.58%)
May 08, 2013 11.41 11.51 11.41 11.45 0 +0.03(+0.24%)
May 07, 2013 11.66 11.66 11.39 11.42 0 -0.19(-1.65%)
May 06, 2013 11.26 11.62 11.26 11.61 0 +0.23(+2.01%)
May 03, 2013 11.56 11.56 11.21 11.38 0 +0.18(+1.58%)
May 02, 2013 11.34 11.34 10.96 11.21 0 +0.28(+2.56%)
May 01, 2013 11.35 11.35 10.92 10.93 0 -0.22(-2.00%)
Apr 30, 2013 11.17 11.20 11.11 11.15 0 +0.06(+0.50%)
Apr 29, 2013 11.73 11.73 10.89 11.09 53,156 +0.20(+1.79%)
Apr 26, 2013 11.02 10.96 10.85 10.90 50,077 -0.07(-0.59%)
Apr 25, 2013 10.94 11.01 10.93 10.96 6,746 +0.13(+1.20%)
Apr 24, 2013 10.70 10.83 10.63 10.83 0 +0.17(+1.57%)
Apr 23, 2013 10.70 10.78 10.52 10.67 227,861 +0.32(+3.06%)
Apr 22, 2013 10.14 10.36 10.04 10.35 30,209 +0.26(+2.58%)
Apr 19, 2013 10.09 10.13 9.912 10.09 29,557 +0.07(+0.74%)
Apr 18, 2013 10.12 10.12 10.01 10.01 2,688 -0.14(-1.37%)
Apr 17, 2013 10.32 10.33 10.07 10.15 46,943 -0.33(-3.11%)
Apr 16, 2013 10.33 10.49 10.30 10.48 144,482 +0.25(+2.40%)
Apr 15, 2013 10.45 10.51 10.21 10.23 11,199 -0.37(-3.46%)
Apr 12, 2013 10.65 10.65 10.53 10.60 13,457 -0.07(-0.70%)
Apr 11, 2013 10.68 10.70 10.65 10.68 115,702 +0.13(+1.27%)
Apr 10, 2013 10.44 10.56 10.44 10.54 4,825 +0.06(+0.60%)
Apr 09, 2013 10.09 10.48 10.09 10.48 27,461 +0.41(+4.05%)
Apr 08, 2013 9.912 10.07 9.884 10.07 5,981 +0.16(+1.60%)
Apr 05, 2013 9.680 9.912 9.680 9.912 9,854 -0.04(-0.37%)
Apr 04, 2013 9.791 9.950 9.791 9.949 11,048 +0.14(+1.42%)
Apr 03, 2013 10.06 10.06 9.782 9.810 4,241 -0.25(-2.50%)
Apr 02, 2013 10.29 10.29 10.06 10.06 3,659 -0.16(-1.57%)
Apr 01, 2013 10.52 10.52 10.19 10.22 10,219 -0.11(-1.09%)
Mar 28, 2013 10.24 10.33 10.24 10.33 7,767 +0.08(+0.76%)
Mar 27, 2013 10.28 10.29 10.15 10.26 18,754 +0.03(+0.25%)
Mar 26, 2013 10.45 10.45 10.23 10.23 7,943 -0.03(-0.34%)
Mar 25, 2013 10.37 10.39 10.19 10.27 7,959 +0.02(+0.18%)
Mar 22, 2013 10.51 10.51 10.25 10.25 14,276 -0.06(-0.54%)
Mar 21, 2013 10.42 10.45 10.30 10.30 21,043 -0.18(-1.68%)
Mar 20, 2013 10.43 10.48 10.33 10.48 13,042 +0.21(+2.08%)
Mar 19, 2013 10.32 10.32 10.15 10.27 7,771 -0.01(-0.09%)
Mar 18, 2013 10.31 10.32 10.24 10.27 5,426 -0.09(-0.90%)
Mar 15, 2013 10.44 10.44 10.34 10.37 40,286 -0.10(-0.98%)
Mar 14, 2013 10.42 10.47 10.42 10.47 8,318 +0.04(+0.36%)
Mar 13, 2013 10.41 10.48 10.38 10.43 11,636 -0.01(-0.12%)
Mar 12, 2013 10.39 10.45 9.856 10.45 74,823 +0.05(+0.48%)
Mar 11, 2013 10.31 10.40 10.27 10.40 16,166 +0.07(+0.72%)
Mar 08, 2013 10.37 10.38 10.03 10.32 12,193 -0.02(-0.18%)
Mar 07, 2013 9.898 10.35 9.410 10.34 9,634 +0.04(+0.36%)
Mar 06, 2013 10.15 10.33 10.15 10.30 20,423 +0.32(+3.17%)
Mar 05, 2013 10.05 10.19 9.986 9.986 13,773 +0.17(+1.70%)
Mar 04, 2013 9.847 9.859 9.754 9.819 12,390 +0.01(+0.09%)
Mar 01, 2013 9.968 9.968 9.762 9.810 20,948 -0.13(-1.31%)
Feb 28, 2013 10.03 10.05 9.935 9.940 16,924 +0.02(+0.19%)
Feb 27, 2013 9.968 9.968 9.791 9.921 17,679 +0.00(+0.00%)
Feb 26, 2013 9.949 9.949 9.753 9.921 64,608 -0.24(-2.38%)
Feb 22, 2013 10.07 10.28 10.07 10.16 369,703 +0.16(+1.58%)
Feb 21, 2013 10.27 10.27 9.847 10.00 184,374 -0.34(-3.32%)
Feb 20, 2013 10.54 10.62 10.34 10.35 368,458 -0.21(-2.03%)
Feb 19, 2013 10.35 10.56 10.35 10.56 3,842 +0.26(+2.53%)
Feb 15, 2013 10.45 10.45 10.30 10.30 430 -0.13(-1.25%)
Feb 14, 2013 10.46 10.46 10.42 10.43 1,619 +0.21(+2.08%)
Feb 13, 2013 10.22 10.27 10.16 10.22 11,204 +0.00(+0.02%)
Feb 12, 2013 10.13 10.23 10.13 10.22 5,743 +0.10(+1.01%)
Feb 11, 2013 10.02 10.12 10.02 10.12 5,031 +0.08(+0.77%)
Feb 08, 2013 9.912 10.04 9.912 10.04 2,815 +0.14(+1.37%)
Feb 07, 2013 9.958 9.958 9.903 9.903 6,295 -0.09(-0.93%)
Feb 06, 2013 9.744 9.995 9.744 9.995 2,704 +0.34(+3.56%)
Feb 04, 2013 9.707 9.707 9.629 9.651 4,100 -0.11(-1.14%)
Feb 01, 2013 9.689 9.763 9.679 9.763 2,461 +0.18(+1.84%)
Jan 31, 2013 9.558 9.596 9.540 9.586 4,564 +0.01(+0.10%)
Jan 30, 2013 9.661 9.661 9.577 9.577 4,324 -0.01(-0.08%)
Jan 29, 2013 9.679 9.679 9.585 9.585 1,756 -0.09(-0.96%)
Jan 28, 2013 9.633 9.679 9.633 9.678 3,101 +0.04(+0.38%)
Jan 25, 2013 9.577 9.661 9.577 9.641 3,465 +0.13(+1.35%)
Jan 24, 2013 9.493 9.638 9.486 9.513 2,728 +0.03(+0.31%)
Jan 23, 2013 9.326 9.493 9.326 9.484 5,249 +0.19(+2.00%)
Jan 22, 2013 9.254 9.306 9.254 9.298 3,616 +0.08(+0.85%)
Jan 18, 2013 9.094 9.220 9.094 9.220 1,103 +0.01(+0.05%)
Jan 17, 2013 9.205 9.223 9.187 9.215 4,194 +0.06(+0.61%)
Jan 16, 2013 9.168 9.177 9.150 9.159 1,427 -0.02(-0.20%)
Jan 15, 2013 9.010 9.187 9.010 9.177 1,240 +0.06(+0.71%)
Jan 14, 2013 9.056 9.112 9.056 9.112 4,572 -0.06(-0.61%)
Jan 11, 2013 9.214 9.214 9.168 9.168 1,075 -0.06(-0.70%)
Jan 10, 2013 9.298 9.298 9.177 9.233 3,207 +0.01(+0.14%)
Jan 09, 2013 9.177 9.270 9.177 9.220 2,885 +0.15(+1.71%)
Jan 08, 2013 9.196 9.196 9.066 9.066 1,179 -0.16(-1.71%)
Jan 07, 2013 9.345 9.345 9.187 9.224 2,973 -0.17(-1.78%)
Jan 04, 2013 9.354 9.400 9.354 9.391 1,559 +0.05(+0.49%)
Jan 03, 2013 9.345 9.391 9.345 9.345 3,987 +0.21(+2.30%)
Jan 02, 2013 9.131 9.137 8.833 9.135 5,543 +0.50(+5.75%)
Dec 31, 2012 8.647 8.684 8.619 8.638 1,532 +0.04(+0.43%)
Dec 28, 2012 8.443 8.677 8.443 8.601 12,343 +0.01(+0.11%)
Dec 27, 2012 8.638 8.717 8.564 8.591 3,056 -0.15(-1.70%)
Dec 26, 2012 8.781 8.786 8.712 8.740 2,220 +0.04(+0.43%)
Dec 24, 2012 8.647 8.703 8.647 8.703 1,386 -0.04(-0.43%)
Dec 21, 2012 8.629 8.759 8.629 8.740 9,039 -0.14(-1.54%)
Dec 20, 2012 8.821 8.932 8.821 8.877 13,285 -0.04(-0.42%)
Dec 19, 2012 8.914 8.914 8.914 8.914 756 +0.10(+1.16%)
Dec 18, 2012 8.784 8.812 8.784 8.812 654 +0.11(+1.28%)
Dec 17, 2012 8.636 8.747 8.636 8.701 8,759 +0.04(+0.43%)
Dec 14, 2012 8.562 8.719 8.562 8.664 7,481 +0.03(+0.32%)
Dec 13, 2012 8.747 8.747 8.569 8.636 3,937 -0.19(-2.10%)
Dec 12, 2012 8.701 8.895 8.701 8.821 33,420 +0.09(+1.06%)
Dec 11, 2012 8.664 8.747 8.664 8.728 5,344 +0.20(+2.39%)
Dec 10, 2012 8.377 8.525 8.377 8.525 2,830 +0.08(+0.92%)
Dec 07, 2012 8.423 8.447 8.423 8.447 556 +0.05(+0.61%)
Dec 06, 2012 8.358 8.434 8.350 8.395 4,889 +0.04(+0.44%)
Dec 05, 2012 8.367 8.367 8.358 8.358 334 +0.03(+0.36%)
Dec 04, 2012 8.293 8.349 8.266 8.329 12,385 +0.06(+0.76%)
Nov 30, 2012 8.219 8.330 8.219 8.266 3,117 +0.01(+0.11%)
Nov 29, 2012 8.182 8.312 8.182 8.256 4,675 +0.02(+0.22%)
Nov 28, 2012 7.905 8.238 7.905 8.238 3,424 +0.17(+2.06%)
Nov 27, 2012 7.886 8.071 7.886 8.071 5,366 +0.12(+1.51%)
Nov 26, 2012 7.831 7.969 7.831 7.951 1,956 +0.09(+1.18%)
Nov 23, 2012 7.858 7.868 7.858 7.858 488 +0.06(+0.71%)
Nov 21, 2012 7.710 7.814 7.710 7.803 24,117 +0.05(+0.60%)
Nov 20, 2012 7.766 7.766 7.710 7.757 15,556 -0.01(-0.12%)
Nov 19, 2012 7.738 7.812 7.646 7.766 12,892 +0.16(+2.07%)
Nov 16, 2012 7.534 7.608 7.534 7.608 3,187 +0.04(+0.49%)
Nov 15, 2012 7.757 7.757 7.562 7.571 4,132 -0.15(-1.92%)
Nov 14, 2012 7.784 7.868 7.720 7.720 1,717 -0.13(-1.65%)
Nov 13, 2012 7.877 7.919 7.831 7.849 18,526 -0.08(-1.05%)
Nov 12, 2012 7.886 7.960 7.868 7.932 11,071 -0.06(-0.70%)
Nov 09, 2012 7.923 7.988 7.905 7.988 1,012 +0.06(+0.70%)
Nov 08, 2012 8.016 8.048 7.914 7.932 10,837 -0.13(-1.62%)
Nov 07, 2012 8.229 8.247 8.063 8.063 3,275 -0.30(-3.63%)
Nov 06, 2012 8.266 8.377 8.266 8.367 5,150 +0.17(+2.12%)
Nov 05, 2012 8.081 8.199 8.081 8.194 3,235 +0.20(+2.52%)
Nov 02, 2012 8.136 8.136 7.992 7.992 1,708 -0.19(-2.34%)
Nov 01, 2012 7.932 8.184 7.932 8.184 5,248 +0.20(+2.45%)
Oct 31, 2012 7.905 7.988 7.905 7.988 1,293 -0.03(-0.35%)
Oct 26, 2012 7.960 8.016 8.016 8.016 2,917 +0.11(+1.40%)
Oct 25, 2012 7.905 7.905 7.905 7.905 108 +0.06(+0.71%)
Oct 24, 2012 7.877 7.877 7.840 7.849 2,669 +0.01(+0.12%)
Oct 23, 2012 7.784 7.866 7.784 7.840 2,363 -0.12(-1.51%)
Oct 19, 2012 8.034 8.108 7.960 7.960 1,307 -0.19(-2.30%)
Oct 18, 2012 8.145 8.192 8.145 8.147 2,603 -0.05(-0.65%)
Oct 17, 2012 8.256 8.256 8.201 8.201 1,130 +0.18(+2.30%)
Oct 16, 2012 7.923 8.053 7.868 8.017 3,294 +0.17(+2.14%)
Oct 15, 2012 7.886 7.895 7.821 7.849 3,117 +0.00(+0.00%)
Oct 12, 2012 7.895 7.914 7.849 7.849 1,939 -0.06(-0.70%)
Oct 11, 2012 7.905 7.964 7.905 7.905 3,257 +0.06(+0.75%)
Oct 10, 2012 7.905 7.905 7.831 7.846 7,308 -0.11(-1.33%)
Oct 09, 2012 8.090 8.090 7.942 7.952 1,012 -0.12(-1.52%)
Oct 08, 2012 8.182 8.182 8.074 8.074 7,459 -0.10(-1.21%)
Oct 05, 2012 8.247 8.247 8.173 8.173 2,487 -0.06(-0.79%)
Oct 04, 2012 8.266 8.266 8.108 8.238 52,700 +0.06(+0.79%)
Oct 03, 2012 8.182 8.195 8.173 8.173 1,053 -0.01(-0.14%)
Oct 02, 2012 8.247 8.247 8.155 8.184 4,006 -0.02(-0.23%)
Oct 01, 2012 8.275 8.321 8.203 8.203 9,092 -0.04(-0.53%)
Sep 28, 2012 8.266 8.284 8.238 8.247 1,464 -0.06(-0.67%)
Sep 27, 2012 8.210 8.320 8.182 8.303 3,108 +0.17(+2.10%)
Sep 26, 2012 8.247 8.247 8.127 8.132 2,808 -0.14(-1.73%)
Sep 25, 2012 8.608 8.608 8.275 8.275 11,037 -0.23(-2.72%)
Sep 24, 2012 8.562 8.599 8.506 8.506 648 -0.15(-1.71%)
Sep 21, 2012 8.645 8.654 8.645 8.654 464 -0.07(-0.81%)
Sep 20, 2012 8.771 8.771 8.725 8.725 2,112 -0.14(-1.55%)
Sep 19, 2012 8.900 8.900 8.854 8.863 5,635 -0.01(-0.10%)
Sep 18, 2012 8.836 8.884 8.836 8.872 4,366 -0.03(-0.31%)
Sep 17, 2012 8.459 9.001 8.459 8.900 9,355 -0.12(-1.35%)
Sep 14, 2012 8.817 9.047 8.817 9.022 9,316 +0.21(+2.42%)
Sep 13, 2012 8.652 8.817 8.652 8.808 12,935 +0.10(+1.16%)
Sep 12, 2012 8.689 8.707 8.689 8.707 1,850 +0.09(+1.07%)
Sep 11, 2012 8.487 8.659 8.487 8.615 2,419 +0.09(+1.08%)
Sep 10, 2012 8.615 8.616 8.523 8.523 3,203 -0.07(-0.85%)
Sep 07, 2012 8.477 8.605 8.477 8.597 7,720 +0.08(+0.97%)
Sep 06, 2012 8.514 8.514 8.514 8.514 321 +0.18(+2.20%)
Sep 05, 2012 8.312 8.385 8.312 8.330 1,350 -0.01(-0.11%)
Sep 04, 2012 8.303 8.340 8.211 8.340 8,956 -0.06(-0.66%)
Aug 31, 2012 8.395 8.395 8.395 8.395 163 +0.00(+0.00%)
Aug 30, 2012 8.459 8.459 8.395 8.395 639 -0.20(-2.37%)
Aug 29, 2012 8.615 8.615 8.597 8.598 1,850 +0.04(+0.45%)
Aug 27, 2012 8.643 8.643 8.560 8.560 1,517 -0.13(-1.48%)
Aug 24, 2012 8.588 8.689 8.588 8.689 503 +0.00(+0.00%)
Aug 23, 2012 8.652 8.689 8.652 8.689 544 -0.06(-0.73%)
Aug 22, 2012 8.744 8.753 8.725 8.753 3,129 -0.05(-0.59%)
Aug 21, 2012 8.891 8.900 8.804 8.804 2,634 +0.07(+0.80%)
Aug 20, 2012 8.679 8.769 8.679 8.735 1,230 -0.05(-0.61%)
Aug 17, 2012 8.817 8.817 8.789 8.789 1,003 +0.02(+0.19%)
Aug 16, 2012 8.716 8.772 8.716 8.772 1,645 +0.16(+1.82%)
Aug 15, 2012 8.367 8.661 8.367 8.615 4,634 +0.06(+0.75%)
Aug 14, 2012 8.652 8.652 8.551 8.551 2,235 -0.08(-0.93%)
Aug 13, 2012 8.725 8.725 8.542 8.631 6,097 -0.00(-0.03%)
Aug 10, 2012 8.606 8.678 8.588 8.633 952 +0.03(+0.32%)
Aug 09, 2012 8.358 8.610 8.358 8.606 5,400 +0.13(+1.52%)
Aug 08, 2012 8.441 8.477 8.413 8.477 2,975 +0.03(+0.32%)
Aug 07, 2012 8.440 8.468 8.440 8.450 11,710 +0.22(+2.64%)
Aug 06, 2012 8.073 8.232 8.073 8.232 1,959 +0.14(+1.74%)
Aug 03, 2012 8.098 8.103 8.073 8.092 9,006 +0.12(+1.50%)
Aug 02, 2012 7.761 7.972 7.761 7.972 2,714 +0.12(+1.52%)
Aug 01, 2012 7.899 7.899 7.853 7.853 1,323 -0.16(-2.02%)
Jul 31, 2012 7.917 8.015 7.917 8.015 1,059 +0.04(+0.53%)
Jul 30, 2012 8.046 8.138 7.972 7.972 2,753 -0.17(-2.14%)
Jul 27, 2012 7.954 8.147 7.945 8.147 9,820 +0.20(+2.54%)
Jul 26, 2012 7.935 7.945 7.862 7.945 4,216 +0.13(+1.73%)
Jul 25, 2012 7.915 7.915 7.810 7.810 1,085 +0.08(+1.07%)
Jul 24, 2012 7.854 7.854 7.724 7.727 6,326 -0.14(-1.76%)
Jul 23, 2012 7.945 7.945 7.862 7.866 2,678 -0.29(-3.56%)
Jul 20, 2012 8.216 8.249 8.155 8.156 1,219 -0.24(-2.80%)
Jul 19, 2012 8.367 8.391 8.367 8.391 707 +0.14(+1.74%)
Jul 18, 2012 8.284 8.331 8.239 8.248 2,866 +0.13(+1.55%)
Jul 17, 2012 8.128 8.128 8.119 8.122 4,324 -0.08(-0.98%)
Jul 16, 2012 8.147 8.202 8.082 8.202 3,762 +0.05(+0.57%)
Jul 13, 2012 8.156 8.156 8.156 8.156 435 -0.02(-0.22%)
Jul 12, 2012 8.101 8.174 8.101 8.174 1,533 +0.00(+0.00%)
Jul 11, 2012 8.193 8.193 8.174 8.174 2,721 -0.01(-0.13%)
Jul 10, 2012 8.431 8.431 8.185 8.185 1,617 -0.30(-3.55%)
Jul 06, 2012 8.633 8.486 8.486 8.486 2,177 -0.25(-2.84%)
Jul 05, 2012 8.597 8.735 8.597 8.735 5,213 +0.01(+0.11%)
Jul 03, 2012 8.514 8.725 8.514 8.725 1,306 +0.19(+2.17%)
Jul 02, 2012 8.487 8.560 8.487 8.540 3,711 -0.01(-0.13%)
Jun 29, 2012 8.557 8.560 8.551 8.551 463 +0.37(+4.49%)
Jun 28, 2012 8.239 8.367 8.183 8.183 1,037 -0.17(-2.09%)
Jun 27, 2012 8.278 8.358 8.278 8.358 3,250 +0.12(+1.46%)
Jun 26, 2012 8.174 8.238 8.156 8.238 963 -0.01(-0.12%)
Jun 25, 2012 8.248 8.248 8.248 8.248 326 -0.26(-3.02%)
Jun 22, 2012 8.321 8.505 8.321 8.505 2,402 +0.24(+2.89%)
Jun 21, 2012 8.514 8.514 8.266 8.266 2,092 -0.30(-3.50%)
Jun 20, 2012 8.413 8.588 8.413 8.566 7,228 +0.08(+0.93%)
Jun 19, 2012 8.468 8.487 8.468 8.487 1,197 +0.24(+2.90%)
Jun 18, 2012 8.046 8.257 8.046 8.248 1,871 +0.16(+1.93%)
Jun 15, 2012 8.009 8.111 8.009 8.092 3,184 +0.14(+1.73%)
Jun 14, 2012 7.954 7.954 7.954 7.954 173 +0.03(+0.34%)
Jun 13, 2012 7.972 8.046 7.927 7.927 1,451 -0.08(-1.03%)
Jun 12, 2012 7.871 8.009 7.871 8.009 979 +0.19(+2.47%)
Jun 11, 2012 7.954 7.981 7.816 7.816 1,254 -0.19(-2.43%)
Jun 08, 2012 7.926 8.011 7.816 8.011 3,491 +0.07(+0.83%)
Jun 07, 2012 8.147 8.147 7.945 7.945 5,335 -0.03(-0.35%)
Jun 06, 2012 7.788 8.036 7.788 7.972 1,075 +0.18(+2.36%)
Jun 05, 2012 7.605 7.798 7.605 7.788 4,912 +0.21(+2.79%)
Jun 04, 2012 7.651 7.651 7.496 7.577 5,389 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.