Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8075 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.8075 0 +0.06(+8.39%)
May 13, 2024 0.7450 0 -0.06(-7.53%)
May 09, 2024 0.8057 0 -0.04(-5.21%)
May 06, 2024 0.8500 0 -0.03(-3.08%)
May 02, 2024 0.8770 25 -0.00(-0.01%)
May 01, 2024 0.8600 0.8771 0.8600 0.8771 2,251 -0.02(-1.79%)
Apr 29, 2024 0.8931 0 +0.04(+5.07%)
Apr 24, 2024 0.8500 0 -0.15(-15.00%)
Apr 10, 2024 1.000 25 -0.02(-1.96%)
Apr 09, 2024 1.020 1.020 1.020 1.020 100 +0.08(+8.37%)
Apr 08, 2024 0.9412 0.9412 0.9412 0.9412 1,200 -0.01(-0.93%)
Apr 05, 2024 0.9500 0.9500 0.9500 0.9500 201 -0.01(-0.72%)
Apr 04, 2024 0.9569 0.9569 0.9569 0.9569 1,520 +0.00(+0.51%)
Apr 01, 2024 0.9520 0 +0.07(+7.45%)
Mar 14, 2024 0.8860 0 +0.00(+0.48%)
Feb 26, 2024 0.8818 0 -0.02(-2.75%)
Feb 23, 2024 0.9067 0.9067 0.9067 0.9067 500 +0.08(+9.65%)
Feb 21, 2024 0.8269 0 -0.24(-22.72%)
Feb 01, 2024 1.070 0 +0.00(+0.00%)
Jan 22, 2024 1.070 0 +0.08(+8.08%)
Jan 19, 2024 0.9904 0.9922 0.9900 0.9900 25,500 -0.04(-3.88%)
Jan 18, 2024 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Jan 12, 2024 1.030 25 +0.04(+3.95%)
Jan 11, 2024 0.9600 0.9909 0.9600 0.9909 1,200 -0.00(-0.43%)
Jan 08, 2024 0.9952 0 -0.02(-2.43%)
Jan 04, 2024 1.020 25 +0.00(+0.00%)
Jan 02, 2024 1.020 50 -0.05(-4.67%)
Dec 29, 2023 1.060 1.070 1.060 1.070 200 +0.02(+1.90%)
Dec 22, 2023 1.050 0 +0.03(+2.94%)
Dec 20, 2023 1.020 0 +0.02(+2.49%)
Dec 19, 2023 1.012 1.012 0.9952 0.9952 900 +0.02(+2.49%)
Dec 18, 2023 1.020 1.020 0.9700 0.9710 2,500 -0.10(-9.25%)
Dec 14, 2023 1.070 0 -0.07(-6.14%)
Dec 13, 2023 1.140 1.140 1.140 1.140 100 -0.02(-1.72%)
Dec 12, 2023 1.160 1.160 1.160 1.160 105 -0.04(-3.33%)
Dec 11, 2023 1.200 1.200 1.190 1.200 45,710 +0.02(+1.69%)
Dec 08, 2023 1.180 1.180 1.180 1.180 40,000 -0.01(-0.84%)
Dec 07, 2023 1.200 1.200 1.010 1.190 50,800 -0.00(-0.01%)
Dec 06, 2023 1.210 1.210 1.190 1.190 40,000 -0.02(-1.64%)
Dec 05, 2023 1.223 1.223 1.210 1.210 40,015 -0.01(-0.82%)
Dec 04, 2023 1.220 1.230 1.210 1.220 29,725 +0.01(+0.83%)
Nov 30, 2023 1.210 10 -0.03(-2.42%)
Nov 29, 2023 1.263 1.263 1.240 1.240 30,000 -0.01(-0.80%)
Nov 28, 2023 1.220 1.250 1.220 1.250 30,100 +0.02(+1.63%)
Nov 27, 2023 1.230 1.230 1.230 1.230 30,000 -0.01(-0.81%)
Nov 22, 2023 1.240 0 +0.05(+4.20%)
Nov 17, 2023 1.190 0 -0.03(-2.46%)
Nov 16, 2023 1.220 1.220 1.170 1.220 25,700 -0.02(-1.79%)
Nov 15, 2023 1.242 1.242 1.242 1.242 200 +0.24(+24.22%)
Oct 25, 2023 1.000 0 +0.01(+0.76%)
Oct 23, 2023 0.9925 300 -0.03(-2.98%)
Oct 19, 2023 1.023 0 -0.03(-2.57%)
Oct 16, 2023 1.050 0 -0.01(-0.94%)
Oct 13, 2023 0.9650 1.060 0.9600 1.060 1,100 +0.08(+7.94%)
Oct 10, 2023 0.9820 0 +0.01(+0.82%)
Sep 28, 2023 0.9740 0 +0.01(+0.58%)
Sep 21, 2023 0.9684 0 -0.05(-5.06%)
Sep 15, 2023 1.020 0 -0.13(-11.30%)
Sep 07, 2023 1.150 0 -0.13(-10.16%)
Aug 31, 2023 1.280 505 +0.18(+16.36%)
Aug 29, 2023 1.100 0 +0.11(+11.11%)
Aug 25, 2023 0.9900 0 +0.00(+0.00%)
Aug 23, 2023 0.9900 0 -0.01(-1.00%)
Aug 18, 2023 1.000 0 -0.03(-2.91%)
Aug 11, 2023 1.030 0 -0.04(-3.74%)
Aug 02, 2023 1.070 0 -0.05(-4.46%)
Jul 31, 2023 1.120 0 +0.01(+0.90%)
Jul 28, 2023 1.110 1.110 1.100 1.110 13,100 -0.03(-2.79%)
Jul 26, 2023 1.142 0 +0.04(+4.07%)
Jul 19, 2023 1.097 0 +0.03(+2.54%)
Jul 17, 2023 1.070 0 -0.13(-10.83%)
Jul 12, 2023 1.200 0 +0.02(+1.69%)
Jul 11, 2023 1.180 1.180 1.180 1.180 200 +0.05(+4.42%)
Jul 05, 2023 1.130 0 -0.16(-12.40%)
Jun 30, 2023 1.290 0 -0.13(-9.15%)
Jun 21, 2023 1.420 300 +0.04(+2.90%)
Jun 20, 2023 1.380 1.380 1.380 1.380 107 -0.07(-4.83%)
Jun 14, 2023 1.450 0 +0.05(+3.57%)
Jun 13, 2023 1.400 1.400 1.399 1.400 3,000 -0.03(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.