Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0400 0 +0.00(+14.29%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Apr 23, 2024 0.0400 55 +0.00(+14.29%)
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 17, 2024 0.0400 0 -0.02(-33.33%)
Apr 09, 2024 0.0600 0 -0.04(-36.84%)
Apr 08, 2024 0.0500 0.1000 0.0500 0.0950 101,285 +0.05(+111.11%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Apr 02, 2024 0.0450 346 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Mar 26, 2024 0.0500 0 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+42.86%)
Mar 20, 2024 0.0350 0 -0.00(-12.50%)
Mar 12, 2024 0.0400 17 -0.00(-11.11%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0 +0.00(+0.00%)
Feb 28, 2024 0.0400 1 -0.01(-20.00%)
Feb 07, 2024 0.0500 850 +0.04(+233.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 15,581 -0.04(-70.00%)
Feb 05, 2024 0.0450 0.0500 0.0450 0.0500 10,250 +0.01(+11.11%)
Feb 01, 2024 0.0450 0 -0.01(-10.00%)
Jan 19, 2024 0.0500 800 -0.00(-9.09%)
Dec 19, 2023 0.0550 0 +0.00(+0.00%)
Dec 12, 2023 0.0550 0 +0.00(+10.00%)
Dec 05, 2023 0.0500 0 -0.01(-16.67%)
Nov 08, 2023 0.0600 0 +0.01(+33.33%)
Nov 03, 2023 0.0450 0 -0.03(-35.71%)
Oct 25, 2023 0.0700 0 +0.00(+0.00%)
Oct 19, 2023 0.0700 0 +0.00(+0.00%)
Oct 17, 2023 0.0700 0 +0.02(+27.27%)
Oct 04, 2023 0.0550 1 +0.00(+10.00%)
Sep 28, 2023 0.0500 0 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 +0.00(+0.00%)
Sep 20, 2023 0.0500 0 -0.02(-28.57%)
Sep 18, 2023 0.0700 0 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0700 0.0600 0.0700 44,000 +0.01(+16.67%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 44,000 +0.01(+20.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0 +0.00(+0.00%)
Sep 01, 2023 0.0500 1 -0.01(-16.67%)
Aug 31, 2023 0.0500 0.0600 0.0500 0.0600 26,000 +0.02(+50.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Aug 21, 2023 0.0500 0 -0.01(-16.67%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 0 +0.01(+20.00%)
Aug 08, 2023 0.0500 0 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.00(+10.00%)
Aug 02, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 28, 2023 0.0450 0 -0.01(-25.00%)
Jul 17, 2023 0.0600 0 -0.01(-7.69%)
Jul 12, 2023 0.0650 30 +0.00(+0.00%)
Jul 10, 2023 0.0650 0 +0.00(+0.00%)
Jul 04, 2023 0.0650 0 -0.01(-7.14%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-17.65%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 22, 2023 0.0850 0 +0.01(+21.43%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Jun 14, 2023 0.0900 0 +0.00(+0.00%)
Jun 13, 2023 0.0850 0.0900 0.0850 0.0900 10,000 +0.02(+28.57%)
Jun 12, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 08, 2023 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+7.14%)
Jun 07, 2023 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 06, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.