Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.362 5.409 5.351 5.388 559,474 +0.02(+0.44%)
Jun 27, 2003 5.384 5.386 5.358 5.364 84,853 -0.02(-0.36%)
Jun 26, 2003 5.405 5.437 5.341 5.384 66,670 -0.02(-0.40%)
Jun 25, 2003 5.457 5.645 5.388 5.405 110,029 -0.05(-0.90%)
Jun 24, 2003 5.341 5.457 5.341 5.454 47,089 +0.11(+2.13%)
Jun 23, 2003 5.523 5.523 5.255 5.341 153,855 -0.24(-4.23%)
Jun 20, 2003 5.403 5.594 5.394 5.577 38,696 +0.17(+3.17%)
Jun 19, 2003 5.416 5.553 5.384 5.405 63,873 +0.01(+0.20%)
Jun 18, 2003 5.394 5.416 5.373 5.394 30,771 -0.02(-0.40%)
Jun 17, 2003 5.577 5.577 5.407 5.416 73,664 -0.14(-2.51%)
Jun 16, 2003 5.407 5.555 5.405 5.555 526,372 +0.15(+2.78%)
Jun 13, 2003 5.362 5.412 5.362 5.405 39,629 +0.04(+0.80%)
Jun 12, 2003 5.328 5.362 5.279 5.362 76,927 +0.04(+0.68%)
Jun 11, 2003 5.336 5.336 5.298 5.326 49,886 -0.04(-0.72%)
Jun 10, 2003 5.394 5.412 5.341 5.364 32,169 -0.06(-1.11%)
Jun 09, 2003 5.169 5.424 5.169 5.424 43,359 +0.23(+4.50%)
Jun 06, 2003 5.178 5.208 5.178 5.191 15,385 +0.02(+0.29%)
Jun 05, 2003 5.203 5.203 5.173 5.176 34,967 -0.03(-0.54%)
Jun 04, 2003 5.281 5.289 5.191 5.203 108,631 -0.10(-1.94%)
Jun 03, 2003 5.358 5.358 5.298 5.306 107,698 -0.06(-1.04%)
Jun 02, 2003 5.469 5.469 5.362 5.362 32,169 -0.13(-2.38%)
May 30, 2003 5.341 5.493 5.341 5.493 40,095 +0.13(+2.36%)
May 29, 2003 5.358 5.371 5.336 5.366 21,912 +0.02(+0.32%)
May 28, 2003 5.394 5.403 5.272 5.349 42,893 -0.02(-0.44%)
May 27, 2003 5.311 5.388 5.311 5.373 14,453 +0.06(+1.21%)
May 23, 2003 5.214 5.416 5.191 5.309 65,738 +0.10(+1.98%)
May 22, 2003 5.362 5.362 5.148 5.206 73,197 -0.18(-3.27%)
May 21, 2003 5.373 5.399 5.362 5.381 12,588 -0.01(-0.24%)
May 20, 2003 5.416 5.416 5.319 5.394 55,947 -0.07(-1.22%)
May 19, 2003 5.388 5.461 5.388 5.461 31,237 +0.07(+1.35%)
May 16, 2003 5.394 5.469 5.362 5.388 125,881 -0.02(-0.40%)
May 15, 2003 5.448 5.448 5.384 5.409 44,291 -0.05(-0.86%)
May 14, 2003 5.437 5.480 5.435 5.457 39,629 +0.02(+0.35%)
May 13, 2003 5.577 5.577 5.388 5.437 172,038 -0.16(-2.87%)
May 12, 2003 5.519 5.630 5.519 5.598 88,583 +0.08(+1.44%)
May 09, 2003 5.446 5.519 5.384 5.519 62,008 +0.07(+1.22%)
May 08, 2003 5.502 5.519 5.446 5.452 83,454 -0.05(-0.90%)
May 07, 2003 5.364 5.523 5.364 5.502 92,313 +0.13(+2.40%)
May 06, 2003 5.306 5.373 5.289 5.373 34,967 +0.04(+0.76%)
May 05, 2003 5.360 5.384 5.332 5.332 9,790 -0.03(-0.56%)
May 02, 2003 5.294 5.362 5.287 5.362 16,318 +0.00(+0.08%)
May 01, 2003 5.107 5.358 5.107 5.358 57,346 +0.21(+4.08%)
Apr 30, 2003 5.165 5.577 5.148 5.148 72,265 -0.00(-0.08%)
Apr 29, 2003 5.146 5.242 5.126 5.152 61,542 +0.03(+0.50%)
Apr 28, 2003 5.023 5.128 5.023 5.126 38,696 +0.13(+2.58%)
Apr 25, 2003 4.987 5.006 4.955 4.998 41,494 +0.03(+0.65%)
Apr 24, 2003 4.912 4.968 4.912 4.965 125,881 +0.05(+1.09%)
Apr 23, 2003 4.880 4.912 4.869 4.912 65,738 +0.03(+0.66%)
Apr 22, 2003 4.774 4.888 4.774 4.880 75,995 +0.06(+1.34%)
Apr 21, 2003 4.787 4.826 4.753 4.815 138,936 +0.05(+1.04%)
Apr 17, 2003 4.826 4.847 4.749 4.766 65,272 -0.06(-1.24%)
Apr 16, 2003 4.820 4.826 4.805 4.826 16,318 +0.03(+0.67%)
Apr 15, 2003 4.826 4.869 4.794 4.794 66,670 -0.01(-0.22%)
Apr 14, 2003 4.687 4.805 4.687 4.805 77,393 +0.13(+2.80%)
Apr 11, 2003 4.558 4.676 4.536 4.674 48,021 +0.09(+2.06%)
Apr 10, 2003 4.509 4.584 4.500 4.579 52,683 +0.09(+1.96%)
Apr 09, 2003 4.504 4.509 4.483 4.491 15,851 -0.02(-0.48%)
Apr 08, 2003 4.504 4.524 4.483 4.513 50,818 +0.01(+0.19%)
Apr 07, 2003 4.502 4.524 4.494 4.504 13,986 +0.02(+0.48%)
Apr 04, 2003 4.418 4.521 4.397 4.483 16,318 +0.02(+0.48%)
Apr 03, 2003 4.461 4.472 4.440 4.461 39,163 -0.01(-0.19%)
Apr 02, 2003 4.397 4.487 4.397 4.470 29,838 +0.02(+0.43%)
Apr 01, 2003 4.491 4.491 4.451 4.451 45,224 -0.02(-0.48%)
Mar 31, 2003 4.423 4.489 4.423 4.472 50,352 -0.00(-0.10%)
Mar 28, 2003 4.504 4.515 4.421 4.476 51,285 -0.04(-0.86%)
Mar 27, 2003 4.483 4.515 4.478 4.515 42,426 +0.01(+0.24%)
Mar 26, 2003 4.438 4.526 4.438 4.504 114,226 +0.07(+1.50%)
Mar 25, 2003 4.311 4.438 4.311 4.438 111,428 +0.14(+3.19%)
Mar 24, 2003 4.343 4.346 4.300 4.300 17,716 -0.04(-0.99%)
Mar 21, 2003 4.343 4.346 4.315 4.343 4,662 +0.00(+0.00%)
Mar 20, 2003 4.343 4.343 4.305 4.343 8,392 +0.00(+0.00%)
Mar 19, 2003 4.369 4.369 4.343 4.343 6,527 +0.00(+0.00%)
Mar 18, 2003 4.292 4.376 4.292 4.343 10,257 +0.03(+0.75%)
Mar 17, 2003 4.328 4.328 4.245 4.311 34,500 +0.00(+0.00%)
Mar 14, 2003 4.371 4.386 4.311 4.311 18,182 -0.04(-0.94%)
Mar 13, 2003 4.376 4.386 4.352 4.352 11,655 -0.00(-0.05%)
Mar 12, 2003 4.380 4.380 4.354 4.354 3,729 +0.00(+0.00%)
Mar 11, 2003 4.376 4.399 4.354 4.354 25,642 -0.04(-0.98%)
Mar 10, 2003 4.408 4.438 4.371 4.397 33,102 +0.01(+0.24%)
Mar 07, 2003 4.397 4.397 4.386 4.386 2,331 +0.02(+0.39%)
Mar 06, 2003 4.440 4.457 4.369 4.369 13,520 -0.09(-2.07%)
Mar 05, 2003 4.418 4.483 4.418 4.461 71,332 +0.06(+1.46%)
Mar 04, 2003 4.311 4.399 4.311 4.397 31,703 +0.11(+2.45%)
Mar 03, 2003 4.294 4.294 4.290 4.292 10,723 -0.02(-0.40%)
Feb 28, 2003 4.273 4.309 4.273 4.309 12,121 +0.06(+1.36%)
Feb 27, 2003 4.236 4.258 4.236 4.251 4,662 -0.01(-0.20%)
Feb 26, 2003 4.234 4.260 4.215 4.260 12,121 +0.05(+1.07%)
Feb 25, 2003 4.221 4.221 4.185 4.215 15,851 +0.01(+0.25%)
Feb 24, 2003 4.202 4.236 4.176 4.204 9,324 +0.02(+0.51%)
Feb 21, 2003 4.225 4.225 4.183 4.183 19,115 -0.03(-0.76%)
Feb 20, 2003 4.183 4.225 4.183 4.215 24,243 +0.04(+1.03%)
Feb 19, 2003 4.125 4.172 4.125 4.172 22,845 +0.07(+1.67%)
Feb 18, 2003 4.077 4.133 4.077 4.103 11,655 +0.00(+0.10%)
Feb 14, 2003 4.118 4.118 4.097 4.099 34,967 -0.04(-0.98%)
Feb 13, 2003 4.208 4.208 4.140 4.140 115,624 -0.09(-2.08%)
Feb 12, 2003 4.290 4.313 4.225 4.228 43,825 -0.04(-1.00%)
Feb 11, 2003 4.247 4.283 4.228 4.270 15,385 +0.05(+1.07%)
Feb 10, 2003 4.230 4.234 4.210 4.225 48,954 -0.03(-0.61%)
Feb 07, 2003 4.183 4.273 4.183 4.251 10,257 +0.07(+1.64%)
Feb 06, 2003 4.213 4.219 4.183 4.183 31,703 -0.05(-1.22%)
Feb 05, 2003 4.253 4.266 4.202 4.234 60,143 -0.00(-0.05%)
Feb 04, 2003 4.288 4.288 4.223 4.236 60,609 -0.03(-0.70%)
Feb 03, 2003 4.236 4.268 4.236 4.266 46,622 +0.04(+0.91%)
Jan 31, 2003 4.228 4.247 4.225 4.228 5,594 -0.01(-0.20%)
Jan 30, 2003 4.206 4.258 4.187 4.236 34,500 +0.01(+0.20%)
Jan 29, 2003 4.343 4.343 4.206 4.228 262,952 -0.06(-1.45%)
Jan 28, 2003 4.311 4.341 4.290 4.290 137,537 -0.04(-0.99%)
Jan 27, 2003 4.333 4.335 4.333 4.333 1,864 -0.01(-0.25%)
Jan 24, 2003 4.339 4.348 4.339 4.343 11,189 -0.01(-0.20%)
Jan 23, 2003 4.318 4.352 4.311 4.352 11,189 +0.04(+0.84%)
Jan 22, 2003 4.324 4.341 4.290 4.315 20,514 +0.00(+0.05%)
Jan 21, 2003 4.292 4.315 4.273 4.313 10,257 -0.00(-0.10%)
Jan 17, 2003 4.318 4.318 4.318 4.318 932 -0.02(-0.40%)
Jan 16, 2003 4.361 4.361 4.333 4.335 21,446 -0.03(-0.59%)
Jan 15, 2003 4.333 4.376 4.333 4.361 55,947 -0.00(-0.05%)
Jan 14, 2003 4.348 4.363 4.346 4.363 12,121 +0.00(+0.00%)
Jan 13, 2003 4.333 4.363 4.315 4.363 20,047 +0.03(+0.69%)
Jan 10, 2003 4.290 4.335 4.290 4.333 38,696 +0.04(+1.00%)
Jan 09, 2003 4.118 4.303 4.118 4.290 147,794 +0.17(+4.17%)
Jan 08, 2003 4.101 4.129 4.101 4.118 6,060 +0.02(+0.52%)
Jan 07, 2003 4.056 4.097 4.054 4.097 14,919 +0.02(+0.53%)
Jan 06, 2003 4.127 4.127 4.075 4.075 94,644 -0.04(-1.04%)
Jan 03, 2003 4.127 4.140 4.118 4.118 13,054 +0.01(+0.31%)
Jan 02, 2003 4.103 4.105 4.088 4.105 27,041 -0.02(-0.57%)
Dec 31, 2002 4.127 4.129 4.092 4.129 32,636 +0.04(+1.05%)
Dec 30, 2002 4.011 4.086 4.011 4.086 27,973 +0.08(+1.87%)
Dec 27, 2002 4.002 4.011 4.002 4.011 1,398 +0.01(+0.21%)
Dec 26, 2002 4.002 4.022 4.000 4.002 15,385 -0.02(-0.48%)
Dec 24, 2002 4.043 4.043 4.022 4.022 4,196 +0.00(+0.00%)
Dec 23, 2002 3.989 4.022 3.989 4.022 15,385 +0.01(+0.27%)
Dec 20, 2002 4.054 4.054 4.011 4.011 35,433 -0.04(-1.06%)
Dec 19, 2002 4.047 4.075 4.047 4.054 11,655 +0.00(+0.11%)
Dec 18, 2002 4.056 4.075 4.050 4.050 4,662 +0.00(+0.11%)
Dec 17, 2002 4.054 4.065 4.045 4.045 37,298 -0.03(-0.63%)
Dec 16, 2002 4.011 4.075 4.011 4.071 22,845 +0.08(+2.04%)
Dec 13, 2002 3.970 3.989 3.949 3.989 37,298 +0.00(+0.00%)
Dec 12, 2002 3.989 3.989 3.947 3.989 72,731 +0.00(+0.00%)
Dec 11, 2002 3.914 3.989 3.904 3.989 23,777 +0.05(+1.36%)
Dec 10, 2002 3.940 3.964 3.917 3.936 11,189 -0.02(-0.54%)
Dec 09, 2002 3.947 3.957 3.944 3.957 25,176 +0.00(+0.00%)
Dec 06, 2002 3.904 3.957 3.904 3.957 16,318 +0.09(+2.22%)
Dec 05, 2002 3.871 3.874 3.861 3.871 7,925 -0.02(-0.55%)
Dec 04, 2002 3.882 3.904 3.882 3.893 9,324 -0.01(-0.27%)
Dec 03, 2002 3.882 3.904 3.882 3.904 6,527 +0.00(+0.05%)
Dec 02, 2002 3.882 3.902 3.882 3.902 44,757 +0.02(+0.50%)
Nov 29, 2002 3.871 3.904 3.871 3.882 22,378 +0.00(+0.00%)
Nov 27, 2002 3.861 3.882 3.861 3.882 20,047 +0.02(+0.56%)
Nov 26, 2002 3.863 3.871 3.861 3.861 9,790 +0.00(+0.00%)
Nov 25, 2002 3.874 3.874 3.861 3.861 3,263 -0.03(-0.66%)
Nov 22, 2002 3.882 3.914 3.882 3.886 7,459 -0.02(-0.44%)
Nov 21, 2002 3.904 3.904 3.882 3.904 124,949 +0.00(+0.00%)
Nov 20, 2002 3.893 3.904 3.893 3.904 30,771 -0.01(-0.27%)
Nov 19, 2002 3.869 3.914 3.869 3.914 11,189 +0.04(+1.11%)
Nov 18, 2002 3.869 3.893 3.861 3.871 42,426 +0.00(+0.00%)
Nov 15, 2002 3.841 3.893 3.841 3.871 9,324 -0.01(-0.22%)
Nov 14, 2002 3.904 3.904 3.861 3.880 13,054 -0.05(-1.15%)
Nov 13, 2002 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Nov 12, 2002 3.906 3.925 3.906 3.925 6,527 +0.02(+0.55%)
Nov 11, 2002 3.886 3.904 3.886 3.904 2,797 +0.01(+0.28%)
Nov 08, 2002 3.886 3.893 3.886 3.893 3,729 +0.01(+0.17%)
Nov 07, 2002 3.882 3.886 3.861 3.886 23,777 +0.03(+0.67%)
Nov 06, 2002 3.859 3.861 3.859 3.861 3,729 +0.00(+0.00%)
Nov 05, 2002 3.861 3.863 3.861 3.861 13,986 -0.02(-0.55%)
Nov 04, 2002 3.818 3.882 3.818 3.882 17,716 +0.04(+1.12%)
Nov 01, 2002 3.882 3.882 3.820 3.839 24,243 -0.08(-1.92%)
Oct 31, 2002 3.914 3.914 3.871 3.914 13,520 -0.02(-0.54%)
Oct 30, 2002 3.904 3.936 3.904 3.936 7,925 +0.05(+1.38%)
Oct 29, 2002 3.897 3.897 3.882 3.882 5,128 -0.04(-0.93%)
Oct 28, 2002 3.919 3.919 3.919 3.919 2,331 -0.02(-0.49%)
Oct 25, 2002 3.938 3.938 3.938 3.938 0 +0.00(+0.00%)
Oct 24, 2002 3.861 3.938 3.861 3.938 18,649 +0.08(+1.94%)
Oct 23, 2002 3.886 3.906 3.861 3.863 38,230 +0.00(+0.06%)
Oct 22, 2002 3.861 3.871 3.861 3.861 18,649 -0.02(-0.55%)
Oct 21, 2002 3.921 3.981 3.863 3.882 9,790 -0.06(-1.47%)
Oct 18, 2002 3.940 3.968 3.940 3.940 30,304 -0.02(-0.38%)
Oct 17, 2002 3.936 3.962 3.914 3.955 16,784 +0.01(+0.33%)
Oct 16, 2002 3.944 3.947 3.914 3.942 16,318 +0.02(+0.44%)
Oct 15, 2002 3.886 3.947 3.882 3.925 24,710 +0.06(+1.67%)
Oct 14, 2002 3.829 3.861 3.829 3.861 32,636 +0.01(+0.28%)
Oct 11, 2002 3.839 3.850 3.751 3.850 35,433 -0.01(-0.28%)
Oct 10, 2002 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Oct 09, 2002 3.861 3.861 3.861 3.861 132,408 -0.01(-0.28%)
Oct 08, 2002 3.852 3.871 3.850 3.871 9,790 +0.00(+0.00%)
Oct 07, 2002 3.839 3.871 3.796 3.871 30,304 -0.01(-0.28%)
Oct 04, 2002 3.814 3.882 3.814 3.882 15,851 +0.05(+1.17%)
Oct 03, 2002 3.871 3.871 3.818 3.837 11,189 -0.01(-0.33%)
Oct 02, 2002 3.854 3.861 3.850 3.850 47,555 +0.00(+0.00%)
Oct 01, 2002 3.850 3.863 3.829 3.850 94,178 +0.02(+0.56%)
Sep 30, 2002 3.839 3.850 3.786 3.829 25,642 -0.03(-0.83%)
Sep 27, 2002 3.786 3.861 3.786 3.861 18,182 +0.05(+1.41%)
Sep 26, 2002 3.807 3.807 3.796 3.807 34,967 +0.01(+0.28%)
Sep 25, 2002 3.796 3.805 3.764 3.796 19,581 +0.03(+0.85%)
Sep 24, 2002 3.796 3.799 3.764 3.764 9,790 -0.05(-1.40%)
Sep 23, 2002 3.871 3.871 3.818 3.818 16,784 -0.06(-1.66%)
Sep 20, 2002 3.882 3.938 3.882 3.882 34,967 +0.02(+0.56%)
Sep 19, 2002 3.829 3.861 3.829 3.861 2,331 +0.05(+1.41%)
Sep 18, 2002 3.807 3.807 3.807 3.807 6,060 +0.02(+0.57%)
Sep 17, 2002 3.764 3.786 3.756 3.786 5,594 -0.01(-0.28%)
Sep 16, 2002 3.818 3.818 3.796 3.796 1,864 +0.00(+0.00%)
Sep 13, 2002 3.754 3.796 3.754 3.796 7,459 +0.03(+0.74%)
Sep 12, 2002 3.754 3.773 3.754 3.769 32,636 +0.02(+0.40%)
Sep 11, 2002 3.764 3.764 3.743 3.754 6,060 -0.03(-0.85%)
Sep 10, 2002 3.743 3.786 3.743 3.786 22,845 +0.02(+0.57%)
Sep 09, 2002 3.803 3.811 3.764 3.764 14,453 -0.01(-0.23%)
Sep 06, 2002 3.801 3.801 3.773 3.773 932 -0.01(-0.23%)
Sep 05, 2002 3.788 3.788 3.781 3.781 10,723 -0.03(-0.73%)
Sep 04, 2002 3.807 3.818 3.781 3.809 13,986 -0.00(-0.11%)
Sep 03, 2002 3.861 3.863 3.814 3.814 18,649 -0.07(-1.88%)
Aug 30, 2002 3.844 3.886 3.844 3.886 9,790 +0.03(+0.67%)
Aug 29, 2002 3.689 3.882 3.689 3.861 72,731 +0.13(+3.45%)
Aug 28, 2002 3.781 3.781 3.732 3.732 17,716 -0.10(-2.68%)
Aug 27, 2002 3.871 3.893 3.835 3.835 15,385 -0.05(-1.27%)
Aug 26, 2002 3.904 3.904 3.884 3.884 3,729 -0.04(-1.04%)
Aug 23, 2002 3.925 3.925 3.925 3.925 932 -0.02(-0.54%)
Aug 22, 2002 3.925 3.947 3.925 3.947 2,331 +0.04(+1.10%)
Aug 21, 2002 3.904 3.904 3.904 3.904 3,263 -0.02(-0.55%)
Aug 20, 2002 3.925 3.947 3.925 3.925 4,662 +0.01(+0.33%)
Aug 16, 2002 3.914 3.914 3.912 3.912 6,993 +0.01(+0.22%)
Aug 15, 2002 3.882 3.914 3.882 3.904 22,845 +0.00(+0.00%)
Aug 14, 2002 3.947 3.968 3.882 3.904 22,378 -0.02(-0.55%)
Aug 13, 2002 3.904 3.925 3.904 3.925 2,797 +0.04(+1.10%)
Aug 12, 2002 3.876 3.927 3.876 3.882 13,986 +0.00(+0.00%)
Aug 07, 2002 3.818 3.882 3.818 3.882 4,196 +0.06(+1.69%)
Aug 06, 2002 3.689 3.818 3.674 3.818 19,581 +0.13(+3.49%)
Aug 05, 2002 3.646 3.711 3.646 3.689 13,520 +0.07(+2.02%)
Aug 02, 2002 3.625 3.646 3.614 3.616 23,311 +0.01(+0.36%)
Aug 01, 2002 3.496 3.644 3.496 3.603 27,507 +0.10(+2.75%)
Jul 31, 2002 3.520 3.520 3.475 3.507 27,041 -0.01(-0.31%)
Jul 30, 2002 3.539 3.539 3.507 3.518 18,649 +0.00(+0.00%)
Jul 29, 2002 3.475 3.518 3.443 3.518 59,211 +0.06(+1.61%)
Jul 26, 2002 3.434 3.462 3.415 3.462 33,102 +0.03(+0.88%)
Jul 25, 2002 3.646 3.700 3.421 3.432 27,507 -0.21(-5.88%)
Jul 24, 2002 3.314 3.646 3.142 3.646 194,883 +0.30(+8.97%)
Jul 23, 2002 3.646 3.646 3.282 3.346 143,132 -0.29(-7.96%)
Jul 22, 2002 3.571 3.646 3.560 3.636 27,507 +0.04(+1.19%)
Jul 19, 2002 3.625 3.636 3.550 3.593 52,217 -0.23(-5.90%)
Jul 17, 2002 3.839 3.859 3.775 3.818 16,784 -0.19(-4.81%)
Jul 12, 2002 4.086 4.107 4.011 4.011 30,771 -0.08(-1.84%)
Jul 11, 2002 4.183 4.183 4.086 4.086 41,960 -0.13(-3.05%)
Jul 10, 2002 4.270 4.279 4.215 4.215 34,967 -0.08(-1.75%)
Jul 09, 2002 4.343 4.343 4.290 4.290 186,491 -0.03(-0.60%)
Jul 08, 2002 4.260 4.315 4.260 4.315 7,925 +0.03(+0.80%)
Jul 05, 2002 4.281 4.281 4.281 4.281 466 +0.02(+0.50%)
Jul 04, 2002 4.268 4.270 4.260 4.260 71,799 +0.00(+0.00%)
Jul 03, 2002 4.268 4.270 4.260 4.260 71,799 -0.01(-0.25%)
Jul 02, 2002 4.290 4.290 4.243 4.270 6,060 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.