Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2016 10.75 10.75 10.75 0 -0.37(-3.33%)
Jun 20, 2016 11.12 11.12 11.12 0 +2.45(+28.26%)
May 19, 2016 8.670 8.670 8.670 0 +0.05(+0.58%)
May 09, 2016 8.620 8.620 8.620 0 -0.13(-1.49%)
May 02, 2016 8.750 8.750 8.750 0 +1.57(+21.87%)
Mar 17, 2016 7.180 7.180 7.180 0 +0.58(+8.79%)
Feb 24, 2016 6.600 6.600 6.600 0 -0.07(-1.05%)
Feb 17, 2016 6.670 6.670 6.670 0 +0.87(+15.00%)
Feb 11, 2016 5.800 5.800 5.800 0 -0.01(-0.17%)
Feb 10, 2016 5.810 5.810 5.810 5.810 1,000 +0.13(+2.29%)
Dec 18, 2015 5.680 5.680 5.680 0 -1.13(-16.59%)
Dec 04, 2015 6.810 6.810 6.810 0 +0.04(+0.59%)
Nov 06, 2015 6.770 6.770 6.770 0 +0.62(+10.08%)
Oct 28, 2015 6.150 6.150 6.150 0 +0.05(+0.82%)
Oct 23, 2015 6.100 6.100 6.100 0 -0.90(-12.86%)
Oct 16, 2015 7.000 7.000 7.000 0 +0.10(+1.45%)
Oct 15, 2015 6.900 6.900 6.900 6.900 400 +0.20(+2.99%)
Oct 08, 2015 6.700 6.700 6.700 0 +1.24(+22.71%)
Sep 23, 2015 5.460 5.460 5.460 0 -0.33(-5.70%)
Sep 17, 2015 5.790 5.790 5.790 0 +0.16(+2.84%)
Sep 14, 2015 5.630 5.630 5.630 0 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.