Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6061 -0.0307 (-4.82%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.620 1.680 1.590 1.595 283,500 -0.03(-2.15%)
Jun 29, 2023 1.620 1.710 1.610 1.630 286,563 +0.00(+0.00%)
Jun 28, 2023 1.590 1.680 1.560 1.630 285,392 +0.05(+3.16%)
Jun 27, 2023 1.550 1.625 1.520 1.580 281,919 +0.01(+0.64%)
Jun 26, 2023 1.610 1.690 1.540 1.570 517,103 -0.06(-3.98%)
Jun 23, 2023 1.640 1.670 1.620 1.635 144,252 -0.02(-1.51%)
Jun 22, 2023 1.650 1.700 1.609 1.660 238,654 -0.02(-1.19%)
Jun 21, 2023 1.720 1.740 1.530 1.680 592,025 -0.09(-5.08%)
Jun 20, 2023 1.730 1.780 1.700 1.770 532,460 +0.04(+2.61%)
Jun 16, 2023 1.750 1.760 1.700 1.725 154,293 -0.02(-1.43%)
Jun 15, 2023 1.770 1.770 1.730 1.750 302,878 -0.02(-1.13%)
Jun 14, 2023 1.770 1.800 1.750 1.770 193,309 -0.01(-0.56%)
Jun 13, 2023 1.690 1.820 1.690 1.780 622,136 +0.10(+5.95%)
Jun 12, 2023 1.590 1.700 1.585 1.680 434,380 +0.10(+6.33%)
Jun 09, 2023 1.650 1.660 1.570 1.580 303,623 -0.06(-3.66%)
Jun 08, 2023 1.640 1.670 1.620 1.640 196,802 +0.02(+1.23%)
Jun 07, 2023 1.590 1.650 1.581 1.620 252,943 +0.02(+1.25%)
Jun 06, 2023 1.610 1.659 1.550 1.600 454,656 +0.00(+0.00%)
Jun 05, 2023 1.670 1.684 1.590 1.600 277,368 -0.06(-3.61%)
Jun 02, 2023 1.590 1.680 1.590 1.660 215,258 +0.04(+2.47%)
Jun 01, 2023 1.560 1.630 1.560 1.620 281,523 +0.05(+2.86%)
May 31, 2023 1.550 1.590 1.520 1.575 179,506 +0.00(+0.32%)
May 30, 2023 1.510 1.585 1.490 1.570 404,447 +0.07(+4.67%)
May 26, 2023 1.560 1.560 1.390 1.500 574,878 -0.05(-3.23%)
May 25, 2023 1.560 1.660 1.520 1.550 673,547 -0.01(-0.64%)
May 24, 2023 1.540 1.570 1.500 1.560 486,596 +0.06(+4.00%)
May 23, 2023 1.550 1.600 1.480 1.500 347,752 -0.05(-3.23%)
May 22, 2023 1.500 1.600 1.450 1.550 765,923 +0.09(+6.16%)
May 19, 2023 1.390 1.470 1.380 1.460 167,528 +0.07(+5.04%)
May 18, 2023 1.490 1.490 1.380 1.390 414,205 -0.11(-7.33%)
May 17, 2023 1.370 1.570 1.360 1.500 864,142 +0.15(+11.11%)
May 16, 2023 1.300 1.370 1.260 1.350 1,006,563 -0.03(-2.17%)
May 15, 2023 1.500 1.500 1.340 1.380 1,410,612 -0.14(-9.21%)
May 12, 2023 1.700 1.710 1.460 1.520 998,822 -0.13(-7.88%)
May 11, 2023 1.520 1.730 1.520 1.650 1,570,888 +0.15(+9.99%)
May 10, 2023 1.250 1.550 1.250 1.500 1,670,956 +0.24(+19.06%)
May 09, 2023 1.230 1.260 1.200 1.260 480,465 +0.04(+3.28%)
May 08, 2023 1.210 1.220 1.200 1.220 426,705 +0.03(+2.52%)
May 05, 2023 1.170 1.200 1.160 1.190 288,292 +0.02(+1.71%)
May 04, 2023 1.150 1.200 1.140 1.170 309,895 +0.00(+0.00%)
May 03, 2023 1.160 1.170 1.090 1.170 684,430 +0.03(+2.63%)
May 02, 2023 1.120 1.150 1.090 1.140 335,352 +0.02(+1.79%)
May 01, 2023 1.080 1.130 1.060 1.120 316,922 +0.05(+4.67%)
Apr 28, 2023 1.070 1.080 1.040 1.070 467,441 -0.00(-0.47%)
Apr 27, 2023 1.070 1.090 1.020 1.075 429,192 -0.01(-0.46%)
Apr 26, 2023 1.120 1.140 1.050 1.080 402,744 -0.04(-3.57%)
Apr 25, 2023 1.180 1.200 1.060 1.120 483,112 -0.04(-3.45%)
Apr 24, 2023 1.140 1.190 1.130 1.160 735,645 +0.03(+2.65%)
Apr 21, 2023 1.100 1.140 1.080 1.130 350,693 +0.04(+3.67%)
Apr 20, 2023 1.040 1.100 1.040 1.090 301,454 +0.01(+0.93%)
Apr 19, 2023 1.060 1.080 0.9943 1.080 206,077 +0.01(+0.93%)
Apr 18, 2023 1.090 1.090 1.050 1.070 245,346 -0.02(-1.83%)
Apr 17, 2023 1.110 1.180 1.010 1.090 649,831 -0.01(-0.91%)
Apr 14, 2023 1.080 1.110 1.040 1.100 470,776 +0.03(+2.80%)
Apr 13, 2023 1.060 1.100 1.040 1.070 311,733 +0.00(+0.00%)
Apr 12, 2023 1.090 1.128 1.010 1.070 460,203 -0.01(-0.93%)
Apr 11, 2023 1.070 1.230 1.055 1.080 1,267,440 +0.02(+1.89%)
Apr 10, 2023 1.050 1.060 1.000 1.060 794,026 +0.06(+6.27%)
Apr 06, 2023 0.9600 1.015 0.9600 0.9975 400,420 +0.04(+3.64%)
Apr 05, 2023 0.9900 0.9908 0.9600 0.9625 215,706 +0.00(+0.15%)
Apr 04, 2023 0.9700 0.9700 0.9201 0.9611 575,425 -0.00(-0.14%)
Apr 03, 2023 0.9000 0.9764 0.8819 0.9624 715,183 +0.08(+8.56%)
Mar 31, 2023 0.8600 0.8900 0.8460 0.8865 205,756 +0.04(+4.61%)
Mar 30, 2023 0.9000 0.9100 0.8051 0.8474 492,907 -0.04(-5.00%)
Mar 29, 2023 0.8600 0.8974 0.8500 0.8920 477,274 +0.03(+3.72%)
Mar 28, 2023 0.8200 0.8850 0.8200 0.8600 691,871 +0.04(+4.92%)
Mar 27, 2023 0.8000 0.8250 0.7900 0.8197 442,625 +0.03(+3.67%)
Mar 24, 2023 0.7800 0.7999 0.7700 0.7907 441,382 +0.02(+2.70%)
Mar 23, 2023 0.7890 0.7890 0.7600 0.7699 350,164 +0.01(+1.30%)
Mar 22, 2023 0.7400 0.7990 0.7001 0.7600 864,547 +0.02(+3.16%)
Mar 21, 2023 0.6024 0.7600 0.6024 0.7367 1,218,793 +0.11(+16.94%)
Mar 20, 2023 0.6100 0.6345 0.5668 0.6300 417,497 +0.02(+2.89%)
Mar 17, 2023 0.6000 0.6145 0.5800 0.6123 155,374 +0.00(+0.51%)
Mar 16, 2023 0.6100 0.6100 0.5922 0.6092 93,784 +0.00(+0.03%)
Mar 15, 2023 0.5960 0.6149 0.5800 0.6090 352,054 +0.01(+1.50%)
Mar 14, 2023 0.5800 0.6032 0.5751 0.6000 129,112 +0.01(+2.11%)
Mar 13, 2023 0.5730 0.5935 0.5650 0.5876 174,072 +0.02(+3.25%)
Mar 10, 2023 0.5700 0.5819 0.5500 0.5691 388,077 -0.01(-1.28%)
Mar 09, 2023 0.5800 0.6000 0.5761 0.5765 158,862 -0.01(-2.14%)
Mar 08, 2023 0.5821 0.6000 0.5730 0.5891 115,968 +0.00(+0.60%)
Mar 07, 2023 0.5900 0.6000 0.5700 0.5856 84,917 -0.01(-1.08%)
Mar 06, 2023 0.6000 0.6200 0.5801 0.5920 277,861 +0.00(+0.19%)
Mar 03, 2023 0.5826 0.5999 0.5603 0.5909 182,671 +0.00(+0.17%)
Mar 02, 2023 0.5761 0.6000 0.5700 0.5899 179,521 -0.00(-0.02%)
Mar 01, 2023 0.5900 0.6199 0.5700 0.5900 209,385 -0.01(-0.84%)
Feb 28, 2023 0.5500 0.6000 0.5500 0.5950 397,113 +0.01(+2.37%)
Feb 27, 2023 0.5700 0.5812 0.5500 0.5812 470,696 +0.02(+3.27%)
Feb 24, 2023 0.5700 0.5800 0.5500 0.5628 305,074 -0.02(-2.98%)
Feb 23, 2023 0.5900 0.5900 0.5600 0.5801 308,633 -0.01(-1.66%)
Feb 22, 2023 0.5850 0.5990 0.5820 0.5899 179,818 -0.01(-1.67%)
Feb 21, 2023 0.6000 0.6098 0.5901 0.5999 112,117 -0.01(-1.66%)
Feb 17, 2023 0.6000 0.6200 0.5950 0.6100 55,938 +0.00(+0.10%)
Feb 16, 2023 0.6100 0.6199 0.5801 0.6094 143,939 -0.01(-1.71%)
Feb 15, 2023 0.6000 0.6200 0.5850 0.6200 169,072 +0.02(+3.33%)
Feb 14, 2023 0.6000 0.6095 0.5900 0.6000 78,489 -0.01(-1.62%)
Feb 13, 2023 0.6000 0.6200 0.5850 0.6099 251,716 +0.01(+1.82%)
Feb 10, 2023 0.6100 0.6200 0.5700 0.5990 219,592 -0.00(-0.81%)
Feb 09, 2023 0.6200 0.6350 0.5800 0.6039 323,057 -0.02(-2.60%)
Feb 08, 2023 0.6200 0.6299 0.6100 0.6200 183,037 +0.01(+1.66%)
Feb 07, 2023 0.6200 0.6288 0.6050 0.6099 147,008 -0.01(-1.23%)
Feb 06, 2023 0.6100 0.6299 0.6000 0.6175 274,152 -0.01(-0.82%)
Feb 03, 2023 0.6200 0.6399 0.6000 0.6226 327,162 +0.01(+1.82%)
Feb 02, 2023 0.6300 0.6300 0.6025 0.6115 296,416 -0.02(-2.94%)
Feb 01, 2023 0.6189 0.6300 0.6011 0.6300 155,586 +0.00(+0.02%)
Jan 31, 2023 0.6165 0.6300 0.6002 0.6299 271,194 -0.00(-0.03%)
Jan 30, 2023 0.6200 0.6352 0.6100 0.6301 227,113 -0.01(-1.47%)
Jan 27, 2023 0.6500 0.6664 0.6200 0.6395 303,098 -0.01(-1.99%)
Jan 26, 2023 0.6800 0.6836 0.6401 0.6525 166,228 -0.02(-3.62%)
Jan 25, 2023 0.6800 0.6900 0.6620 0.6770 196,462 +0.00(+0.31%)
Jan 24, 2023 0.6720 0.7000 0.6666 0.6749 213,997 +0.00(+0.73%)
Jan 23, 2023 0.6700 0.6898 0.6600 0.6700 278,479 -0.01(-1.18%)
Jan 20, 2023 0.6970 0.6997 0.6700 0.6780 169,712 -0.02(-2.84%)
Jan 19, 2023 0.7000 0.7000 0.6705 0.6978 179,083 -0.01(-1.04%)
Jan 18, 2023 0.7290 0.7400 0.7000 0.7051 135,610 -0.03(-4.46%)
Jan 17, 2023 0.7025 0.7400 0.6951 0.7380 446,627 +0.05(+6.79%)
Jan 13, 2023 0.6900 0.7099 0.6790 0.6911 153,478 +0.01(+1.92%)
Jan 12, 2023 0.6785 0.6840 0.6600 0.6781 182,259 -0.01(-1.51%)
Jan 11, 2023 0.6866 0.6901 0.6800 0.6885 122,986 -0.00(-0.22%)
Jan 10, 2023 0.6900 0.6999 0.6608 0.6900 200,620 -0.01(-1.13%)
Jan 09, 2023 0.7225 0.7250 0.6800 0.6979 300,728 -0.01(-1.63%)
Jan 06, 2023 0.6800 0.7200 0.6673 0.7095 264,192 +0.02(+3.43%)
Jan 05, 2023 0.6800 0.7000 0.6601 0.6860 212,186 -0.01(-1.11%)
Jan 04, 2023 0.6543 0.6999 0.6500 0.6937 382,179 +0.04(+6.72%)
Jan 03, 2023 0.6000 0.6900 0.6000 0.6500 969,555 +0.06(+10.17%)
Dec 30, 2022 0.5700 0.6000 0.5639 0.5900 319,592 +0.02(+3.06%)
Dec 29, 2022 0.5499 0.5750 0.5450 0.5725 363,887 +0.00(+0.63%)
Dec 28, 2022 0.5651 0.5939 0.5500 0.5689 185,244 +0.00(+0.48%)
Dec 27, 2022 0.5700 0.5850 0.5451 0.5662 318,912 -0.01(-2.38%)
Dec 23, 2022 0.5600 0.6000 0.5500 0.5800 237,165 +0.01(+1.33%)
Dec 22, 2022 0.5900 0.5950 0.5500 0.5724 261,907 -0.01(-1.31%)
Dec 21, 2022 0.5700 0.6015 0.5511 0.5800 161,144 -0.01(-1.69%)
Dec 20, 2022 0.6239 0.6239 0.5480 0.5900 1,188,459 -0.02(-4.02%)
Dec 19, 2022 0.6200 0.6495 0.6010 0.6147 238,204 -0.03(-4.49%)
Dec 16, 2022 0.6380 0.6600 0.6010 0.6436 233,644 +0.01(+0.81%)
Dec 15, 2022 0.6600 0.6720 0.6380 0.6384 261,156 -0.01(-1.47%)
Dec 14, 2022 0.6400 0.6869 0.6381 0.6479 101,479 +0.00(+0.45%)
Dec 13, 2022 0.6900 0.7000 0.6380 0.6450 311,145 -0.04(-6.52%)
Dec 12, 2022 0.6800 0.7000 0.6800 0.6900 113,930 +0.00(+0.00%)
Dec 09, 2022 0.6900 0.7083 0.6600 0.6900 285,458 +0.00(+0.00%)
Dec 08, 2022 0.6700 0.7082 0.6537 0.6900 308,834 +0.00(+0.00%)
Dec 07, 2022 0.6700 0.7100 0.6700 0.6900 77,750 +0.01(+1.47%)
Dec 06, 2022 0.7300 0.7269 0.6785 0.6800 280,985 -0.05(-6.46%)
Dec 05, 2022 0.7200 0.7400 0.7001 0.7270 139,072 +0.01(+1.61%)
Dec 02, 2022 0.6945 0.7200 0.6763 0.7155 188,955 +0.02(+3.02%)
Dec 01, 2022 0.7050 0.7500 0.6880 0.6945 224,700 -0.01(-1.48%)
Nov 30, 2022 0.7050 0.7200 0.6810 0.7049 312,570 +0.00(+0.50%)
Nov 29, 2022 0.7199 0.7199 0.6950 0.7014 166,440 +0.00(+0.21%)
Nov 28, 2022 0.7000 0.7200 0.6894 0.6999 240,372 +0.01(+1.11%)
Nov 25, 2022 0.7100 0.7100 0.6880 0.6922 77,594 +0.00(+0.33%)
Nov 23, 2022 0.6800 0.7000 0.6501 0.6899 188,811 -0.01(-0.73%)
Nov 22, 2022 0.6650 0.7000 0.6650 0.6950 282,729 +0.03(+4.72%)
Nov 21, 2022 0.6600 0.6800 0.6500 0.6637 313,158 -0.02(-2.41%)
Nov 18, 2022 0.7200 0.7200 0.6710 0.6801 296,933 +0.01(+1.55%)
Nov 17, 2022 0.6800 0.6800 0.6300 0.6697 352,884 -0.00(-0.04%)
Nov 16, 2022 0.6975 0.6975 0.6500 0.6700 442,727 -0.01(-1.47%)
Nov 15, 2022 0.7100 0.7102 0.6500 0.6800 553,820 -0.03(-4.71%)
Nov 14, 2022 0.6400 0.7599 0.6400 0.7136 813,112 +0.07(+11.50%)
Nov 11, 2022 0.6200 0.6497 0.5700 0.6400 998,487 +0.04(+6.67%)
Nov 10, 2022 0.7520 0.8385 0.5800 0.6000 3,853,086 -0.19(-24.00%)
Nov 09, 2022 0.7900 0.8399 0.7613 0.7895 332,099 -0.01(-1.31%)
Nov 08, 2022 0.8200 0.8800 0.7900 0.8000 402,628 -0.03(-3.61%)
Nov 07, 2022 0.8500 0.8795 0.8200 0.8300 546,033 -0.03(-3.50%)
Nov 04, 2022 0.8411 0.8699 0.8350 0.8601 151,183 +0.02(+1.79%)
Nov 03, 2022 0.8600 0.8799 0.8382 0.8450 186,794 -0.02(-1.74%)
Nov 02, 2022 0.8300 0.8999 0.8350 0.8600 277,765 +0.02(+1.78%)
Nov 01, 2022 0.8400 0.8820 0.8264 0.8450 126,855 -0.00(-0.26%)
Oct 31, 2022 0.8600 0.9000 0.8300 0.8472 107,394 -0.01(-1.49%)
Oct 28, 2022 0.8500 0.8600 0.8348 0.8600 130,323 +0.01(+1.15%)
Oct 27, 2022 0.8500 0.8578 0.8284 0.8502 72,133 +0.01(+1.21%)
Oct 26, 2022 0.8300 0.8600 0.8000 0.8400 338,005 +0.01(+0.71%)
Oct 25, 2022 0.7700 0.8400 0.7626 0.8341 274,236 +0.05(+5.89%)
Oct 24, 2022 0.8400 0.8400 0.7600 0.7877 342,822 -0.01(-1.83%)
Oct 21, 2022 0.8051 0.8099 0.7600 0.8024 297,531 +0.01(+1.31%)
Oct 20, 2022 0.8940 0.8992 0.7800 0.7920 274,598 -0.07(-7.93%)
Oct 19, 2022 0.8919 0.9299 0.8300 0.8602 111,235 -0.03(-3.35%)
Oct 18, 2022 0.8600 0.9000 0.8200 0.8900 240,824 +0.07(+8.51%)
Oct 17, 2022 0.8400 0.8721 0.8132 0.8202 140,441 -0.02(-2.36%)
Oct 14, 2022 0.8555 0.9483 0.8120 0.8400 282,532 -0.04(-4.69%)
Oct 13, 2022 0.8357 0.9500 0.8200 0.8813 188,248 +0.02(+2.42%)
Oct 12, 2022 0.8500 0.8650 0.8290 0.8605 159,062 +0.01(+1.24%)
Oct 11, 2022 0.8600 0.8699 0.8400 0.8500 187,436 -0.02(-2.30%)
Oct 10, 2022 0.9200 0.9282 0.8400 0.8700 238,678 -0.03(-3.46%)
Oct 07, 2022 0.8990 0.9350 0.8800 0.9012 75,996 -0.03(-3.22%)
Oct 06, 2022 0.9200 0.9390 0.9200 0.9312 81,555 +0.00(+0.19%)
Oct 05, 2022 0.9400 0.9600 0.8950 0.9294 248,460 -0.01(-1.14%)
Oct 04, 2022 0.9500 0.9775 0.9200 0.9401 125,234 -0.01(-0.60%)
Oct 03, 2022 0.9150 0.9698 0.9001 0.9458 254,564 +0.02(+2.25%)
Sep 30, 2022 0.9000 0.9450 0.9000 0.9250 176,460 +0.03(+3.24%)
Sep 29, 2022 0.9100 0.9200 0.8900 0.8960 136,796 -0.02(-2.62%)
Sep 28, 2022 0.9000 0.9340 0.8822 0.9201 191,187 +0.03(+2.83%)
Sep 27, 2022 0.9000 0.9200 0.8800 0.8948 177,532 +0.02(+2.26%)
Sep 26, 2022 0.8800 0.9510 0.8400 0.8750 397,555 -0.07(-7.51%)
Sep 23, 2022 0.9300 0.9509 0.9100 0.9460 265,650 +0.01(+0.64%)
Sep 22, 2022 0.9900 0.9900 0.9330 0.9400 424,975 -0.05(-5.05%)
Sep 21, 2022 1.040 1.040 0.9784 0.9900 397,698 -0.02(-1.98%)
Sep 20, 2022 1.050 1.070 0.9760 1.010 1,242,160 -0.01(-0.98%)
Sep 19, 2022 1.070 1.100 1.010 1.020 3,146,741 -0.52(-33.77%)
Sep 16, 2022 1.620 1.620 1.530 1.540 92,222 -0.05(-3.14%)
Sep 15, 2022 1.570 1.700 1.560 1.590 323,510 +0.05(+3.25%)
Sep 14, 2022 1.691 1.699 1.420 1.540 314,521 -0.14(-8.33%)
Sep 13, 2022 1.630 1.730 1.622 1.680 175,685 +0.04(+2.44%)
Sep 12, 2022 1.760 1.790 1.620 1.640 389,220 -0.18(-9.89%)
Sep 09, 2022 1.700 1.820 1.680 1.820 258,479 +0.15(+8.98%)
Sep 08, 2022 1.550 1.670 1.510 1.670 238,292 +0.17(+11.33%)
Sep 07, 2022 1.510 1.529 1.490 1.500 160,698 +0.00(+0.00%)
Sep 06, 2022 1.530 1.530 1.500 1.500 177,404 +0.00(+0.00%)
Sep 02, 2022 1.480 1.530 1.475 1.500 47,894 +0.01(+0.67%)
Sep 01, 2022 1.500 1.550 1.480 1.490 82,096 -0.03(-1.97%)
Aug 31, 2022 1.540 1.580 1.475 1.520 56,490 +0.01(+0.66%)
Aug 30, 2022 1.584 1.584 1.500 1.510 89,053 -0.04(-2.58%)
Aug 29, 2022 1.490 1.590 1.490 1.550 149,406 +0.00(+0.00%)
Aug 26, 2022 1.590 1.620 1.520 1.550 83,360 -0.03(-1.90%)
Aug 25, 2022 1.580 1.620 1.540 1.580 64,659 -0.01(-0.63%)
Aug 24, 2022 1.490 1.600 1.490 1.590 40,865 +0.08(+5.52%)
Aug 23, 2022 1.580 1.600 1.470 1.507 332,766 -0.11(-6.99%)
Aug 22, 2022 1.620 1.630 1.570 1.620 77,432 -0.05(-2.99%)
Aug 19, 2022 1.710 1.710 1.650 1.670 47,071 -0.02(-1.18%)
Aug 18, 2022 1.670 1.714 1.650 1.690 86,062 -0.01(-0.59%)
Aug 17, 2022 1.750 1.840 1.690 1.700 117,427 -0.09(-5.03%)
Aug 16, 2022 1.900 1.900 1.650 1.790 529,844 -0.12(-6.28%)
Aug 15, 2022 1.940 1.979 1.860 1.910 354,010 +0.04(+2.14%)
Aug 12, 2022 1.810 1.970 1.736 1.870 387,126 +0.11(+6.25%)
Aug 11, 2022 1.680 1.791 1.680 1.760 126,397 +0.06(+3.53%)
Aug 10, 2022 1.700 1.718 1.670 1.700 143,404 -0.01(-0.29%)
Aug 09, 2022 1.660 1.740 1.620 1.705 165,266 +0.01(+0.29%)
Aug 08, 2022 1.770 1.770 1.668 1.700 108,616 -0.04(-2.30%)
Aug 05, 2022 1.570 1.770 1.520 1.740 290,898 +0.15(+9.45%)
Aug 04, 2022 1.520 1.690 1.510 1.590 267,016 +0.06(+3.91%)
Aug 03, 2022 1.360 1.630 1.360 1.530 261,603 +0.12(+8.51%)
Aug 02, 2022 1.370 1.415 1.320 1.410 52,593 +0.04(+2.92%)
Aug 01, 2022 1.300 1.440 1.300 1.370 116,648 +0.05(+3.79%)
Jul 29, 2022 1.300 1.320 1.280 1.320 99,839 +0.03(+2.33%)
Jul 28, 2022 1.340 1.350 1.280 1.290 82,408 -0.03(-2.27%)
Jul 27, 2022 1.300 1.339 1.280 1.320 30,343 +0.03(+2.33%)
Jul 26, 2022 1.320 1.321 1.280 1.290 70,786 -0.06(-4.44%)
Jul 25, 2022 1.360 1.360 1.330 1.350 54,251 +0.04(+3.05%)
Jul 22, 2022 1.310 1.340 1.300 1.310 58,892 +0.02(+1.55%)
Jul 21, 2022 1.350 1.380 1.280 1.290 124,622 -0.07(-5.49%)
Jul 20, 2022 1.370 1.400 1.320 1.365 45,287 +0.00(+0.37%)
Jul 19, 2022 1.390 1.390 1.340 1.360 40,568 +0.03(+2.26%)
Jul 18, 2022 1.350 1.370 1.330 1.330 29,642 -0.01(-0.75%)
Jul 15, 2022 1.330 1.370 1.305 1.340 79,561 +0.00(+0.00%)
Jul 14, 2022 1.370 1.400 1.320 1.340 73,684 -0.06(-4.29%)
Jul 13, 2022 1.360 1.420 1.360 1.400 54,590 +0.02(+1.45%)
Jul 12, 2022 1.420 1.429 1.370 1.380 43,164 -0.04(-2.82%)
Jul 11, 2022 1.470 1.470 1.370 1.420 71,432 -0.05(-3.40%)
Jul 08, 2022 1.370 1.470 1.365 1.470 113,187 +0.13(+9.70%)
Jul 07, 2022 1.320 1.420 1.295 1.340 118,097 +0.04(+3.08%)
Jul 06, 2022 1.250 1.360 1.230 1.300 102,935 +0.00(+0.00%)
Jul 05, 2022 1.220 1.320 1.200 1.300 209,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.