Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.640 2.664 2.526 2.579 63,134 -0.15(-5.55%)
Jun 29, 2022 2.941 3.000 2.596 2.730 209,252 -0.06(-2.15%)
Jun 28, 2022 2.760 2.897 2.430 2.790 537,404 +0.09(+3.18%)
Jun 27, 2022 2.850 2.850 2.670 2.704 29,528 -0.15(-5.13%)
Jun 24, 2022 2.556 2.904 2.556 2.850 175,156 +0.31(+12.21%)
Jun 23, 2022 2.640 2.640 2.490 2.540 98,067 -0.06(-2.31%)
Jun 22, 2022 2.654 2.760 2.550 2.600 103,968 -0.23(-8.28%)
Jun 21, 2022 2.700 2.868 2.640 2.834 206,762 +0.25(+9.86%)
Jun 17, 2022 3.060 3.120 2.400 2.580 985,853 -0.51(-16.50%)
Jun 16, 2022 3.210 3.270 3.032 3.090 32,328 -0.27(-8.04%)
Jun 15, 2022 3.330 3.450 3.150 3.360 89,049 +0.03(+0.90%)
Jun 14, 2022 3.510 3.510 3.270 3.330 78,743 -0.21(-5.93%)
Jun 13, 2022 3.240 4.230 3.000 3.540 753,322 +0.09(+2.61%)
Jun 10, 2022 3.480 3.580 3.360 3.450 59,797 -0.15(-4.17%)
Jun 09, 2022 3.780 3.780 3.570 3.600 35,067 -0.21(-5.51%)
Jun 08, 2022 3.750 3.900 3.720 3.810 27,436 -0.03(-0.78%)
Jun 07, 2022 3.870 3.960 3.690 3.840 85,527 -0.09(-2.29%)
Jun 06, 2022 4.050 4.200 3.900 3.930 42,324 -0.12(-2.96%)
Jun 03, 2022 4.080 4.110 3.840 4.050 43,726 -0.09(-2.17%)
Jun 02, 2022 3.660 4.290 3.630 4.140 101,484 +0.42(+11.29%)
Jun 01, 2022 4.110 4.140 3.660 3.720 63,882 -0.30(-7.46%)
May 31, 2022 3.990 4.170 3.870 4.020 189,815 +0.45(+12.61%)
May 27, 2022 3.360 3.600 3.360 3.570 70,948 +0.21(+6.25%)
May 26, 2022 3.270 3.510 3.270 3.360 152,091 +0.12(+3.70%)
May 25, 2022 3.210 3.330 3.030 3.240 105,856 +0.06(+1.89%)
May 24, 2022 3.390 3.450 3.150 3.180 85,442 -0.30(-8.62%)
May 23, 2022 3.540 3.540 3.390 3.480 28,899 +0.00(+0.00%)
May 20, 2022 3.570 3.600 3.255 3.480 45,944 -0.03(-0.85%)
May 19, 2022 3.270 3.660 3.270 3.510 53,446 +0.15(+4.46%)
May 18, 2022 3.690 3.720 3.240 3.360 145,659 -0.30(-8.20%)
May 17, 2022 3.240 3.840 3.240 3.660 121,537 +0.48(+15.09%)
May 16, 2022 3.270 3.390 3.150 3.180 148,732 -0.17(-4.93%)
May 13, 2022 3.120 3.570 3.000 3.345 399,508 +0.23(+7.21%)
May 12, 2022 3.390 3.660 2.550 3.120 825,758 -0.96(-23.53%)
May 11, 2022 4.260 4.496 4.080 4.080 151,178 -0.36(-8.11%)
May 10, 2022 4.800 4.805 4.395 4.440 92,293 -0.30(-6.33%)
May 09, 2022 5.250 5.250 4.710 4.740 108,077 -0.63(-11.73%)
May 06, 2022 5.340 5.550 5.205 5.370 65,354 -0.21(-3.76%)
May 05, 2022 6.030 6.030 5.250 5.580 227,580 -0.63(-10.14%)
May 04, 2022 6.270 6.300 5.685 6.210 63,421 -0.03(-0.48%)
May 03, 2022 5.910 6.330 5.880 6.240 81,552 +0.24(+4.00%)
May 02, 2022 5.580 6.030 5.564 6.000 53,393 +0.36(+6.38%)
Apr 29, 2022 5.610 6.000 5.610 5.640 64,962 -0.06(-1.05%)
Apr 28, 2022 5.670 5.700 5.310 5.700 49,672 +0.15(+2.70%)
Apr 27, 2022 5.550 5.760 5.460 5.550 69,660 +0.00(+0.00%)
Apr 26, 2022 5.760 5.805 5.370 5.550 106,195 -0.33(-5.61%)
Apr 25, 2022 5.700 5.910 5.580 5.880 75,594 +0.15(+2.62%)
Apr 22, 2022 5.910 5.910 5.640 5.730 90,692 -0.18(-3.05%)
Apr 21, 2022 6.600 6.630 5.835 5.910 195,785 -0.57(-8.80%)
Apr 20, 2022 6.870 6.870 6.420 6.480 139,280 -0.42(-6.09%)
Apr 19, 2022 6.570 6.990 6.540 6.900 144,729 +0.27(+4.07%)
Apr 18, 2022 6.810 6.870 6.540 6.630 90,531 -0.30(-4.33%)
Apr 14, 2022 7.410 7.500 6.870 6.930 79,095 -0.42(-5.71%)
Apr 13, 2022 7.230 7.590 7.140 7.350 128,508 +0.18(+2.51%)
Apr 12, 2022 7.440 7.740 7.140 7.170 92,344 -0.21(-2.85%)
Apr 11, 2022 7.530 7.590 7.200 7.380 92,983 -0.24(-3.15%)
Apr 08, 2022 7.860 7.888 7.560 7.620 46,799 -0.36(-4.51%)
Apr 07, 2022 8.250 8.250 7.650 7.980 82,818 -0.27(-3.27%)
Apr 06, 2022 8.700 8.715 8.070 8.250 181,551 -0.69(-7.72%)
Apr 05, 2022 9.330 9.390 8.730 8.940 121,717 -0.39(-4.18%)
Apr 04, 2022 8.700 9.420 8.550 9.330 162,358 +0.69(+7.99%)
Apr 01, 2022 8.820 9.075 8.460 8.640 116,575 -0.09(-1.03%)
Mar 31, 2022 8.640 9.180 8.308 8.730 232,627 +0.09(+1.04%)
Mar 30, 2022 8.790 9.135 8.475 8.640 136,900 -0.27(-3.03%)
Mar 29, 2022 8.970 9.000 8.490 8.910 116,828 +0.09(+1.02%)
Mar 28, 2022 8.940 9.360 8.700 8.820 208,209 -0.06(-0.68%)
Mar 25, 2022 8.850 9.030 8.490 8.880 219,822 +0.03(+0.34%)
Mar 24, 2022 8.490 9.060 8.400 8.850 363,324 +0.15(+1.72%)
Mar 23, 2022 7.680 8.910 7.500 8.700 1,096,523 +1.41(+19.34%)
Mar 22, 2022 7.200 7.495 7.080 7.290 106,784 +0.36(+5.19%)
Mar 21, 2022 7.410 7.410 6.750 6.930 107,758 -0.45(-6.10%)
Mar 18, 2022 6.870 7.530 6.780 7.380 148,127 +0.42(+6.03%)
Mar 17, 2022 6.420 6.990 6.120 6.960 113,352 +0.54(+8.41%)
Mar 16, 2022 6.120 6.465 6.060 6.420 93,953 +0.36(+5.94%)
Mar 15, 2022 5.820 6.060 5.520 6.060 60,355 +0.33(+5.76%)
Mar 14, 2022 6.120 6.120 5.520 5.730 110,953 -0.33(-5.45%)
Mar 11, 2022 6.270 6.330 5.910 6.060 87,027 -0.15(-2.42%)
Mar 10, 2022 6.600 6.600 6.073 6.210 100,099 -0.39(-5.91%)
Mar 09, 2022 6.210 6.750 6.180 6.600 123,286 +0.72(+12.24%)
Mar 08, 2022 5.970 6.150 5.850 5.880 92,997 -0.12(-2.00%)
Mar 07, 2022 6.060 6.152 5.910 6.000 198,194 -0.03(-0.50%)
Mar 04, 2022 6.270 6.345 5.970 6.030 165,843 -0.42(-6.51%)
Mar 03, 2022 6.900 6.900 6.420 6.450 89,030 -0.36(-5.29%)
Mar 02, 2022 6.810 6.930 6.600 6.810 55,887 +0.00(+0.00%)
Mar 01, 2022 6.960 7.080 6.600 6.810 135,361 -0.06(-0.87%)
Feb 28, 2022 6.720 7.110 6.632 6.870 102,815 +0.06(+0.88%)
Feb 25, 2022 6.570 6.840 6.450 6.810 97,755 +0.06(+0.89%)
Feb 24, 2022 5.610 6.870 5.520 6.750 194,028 +0.60(+9.76%)
Feb 23, 2022 6.510 6.660 6.090 6.150 110,434 -0.33(-5.09%)
Feb 22, 2022 6.090 6.720 5.910 6.480 159,721 +0.06(+0.93%)
Feb 18, 2022 6.420 0 -0.33(-4.89%)
Feb 17, 2022 7.170 7.260 6.630 6.750 131,605 -0.66(-8.91%)
Feb 16, 2022 7.590 7.590 7.170 7.410 85,364 -0.27(-3.52%)
Feb 15, 2022 7.080 7.710 7.050 7.680 146,847 +0.75(+10.82%)
Feb 14, 2022 6.990 7.200 6.750 6.930 117,457 +0.00(+0.00%)
Feb 11, 2022 7.200 7.470 6.855 6.930 149,572 -0.33(-4.55%)
Feb 10, 2022 7.380 7.950 7.110 7.260 238,744 -0.42(-5.47%)
Feb 09, 2022 7.320 7.710 7.290 7.680 140,415 +0.51(+7.11%)
Feb 08, 2022 6.960 7.170 6.898 7.170 126,529 +0.21(+3.02%)
Feb 07, 2022 6.960 7.545 6.840 6.960 252,853 +0.15(+2.20%)
Feb 04, 2022 6.090 6.900 6.030 6.810 232,322 +0.78(+12.94%)
Feb 03, 2022 6.330 5.985 6.030 113,721 -0.54(-8.22%)
Feb 02, 2022 7.110 7.200 6.450 6.570 183,793 -0.51(-7.20%)
Feb 01, 2022 6.510 7.080 6.360 7.080 228,493 +0.57(+8.76%)
Jan 31, 2022 6.060 6.540 6.510 380,506 +0.48(+7.96%)
Jan 28, 2022 6.000 6.030 5.565 6.030 319,737 +0.09(+1.52%)
Jan 27, 2022 6.480 6.510 5.850 5.940 248,961 -0.42(-6.60%)
Jan 26, 2022 6.975 6.975 6.270 6.360 302,541 -0.39(-5.78%)
Jan 25, 2022 6.570 6.930 6.435 6.750 163,281 -0.12(-1.75%)
Jan 24, 2022 6.270 7.095 6.000 6.870 424,524 +0.36(+5.53%)
Jan 21, 2022 6.900 7.020 6.390 6.510 365,675 -0.60(-8.44%)
Jan 20, 2022 7.260 7.770 7.110 7.110 190,327 -0.06(-0.84%)
Jan 19, 2022 7.320 7.755 7.140 7.170 311,435 -0.18(-2.45%)
Jan 18, 2022 7.800 7.830 7.305 7.350 279,596 -0.69(-8.58%)
Jan 14, 2022 8.040 0 -0.30(-3.60%)
Jan 13, 2022 8.850 8.970 8.250 8.340 239,899 -0.48(-5.44%)
Jan 12, 2022 8.610 9.210 8.340 8.820 449,528 +0.30(+3.52%)
Jan 11, 2022 8.160 8.790 8.160 8.520 771,058 +0.27(+3.27%)
Jan 10, 2022 8.700 8.700 7.995 8.250 263,296 -0.51(-5.82%)
Jan 07, 2022 9.060 9.180 8.640 8.760 221,884 -0.30(-3.31%)
Jan 06, 2022 9.600 9.660 8.970 9.060 374,039 -0.57(-5.92%)
Jan 05, 2022 10.62 10.80 9.510 9.630 188,514 -1.11(-10.34%)
Jan 04, 2022 10.59 10.89 10.35 10.74 200,549 +0.24(+2.29%)
Jan 03, 2022 10.26 10.88 10.24 10.50 188,657 +0.24(+2.34%)
Dec 31, 2021 10.17 10.62 10.17 10.26 263,445 -0.18(-1.72%)
Dec 30, 2021 10.35 10.76 10.29 10.44 280,051 +0.03(+0.29%)
Dec 29, 2021 11.10 11.10 10.35 10.41 265,794 -0.72(-6.47%)
Dec 28, 2021 11.97 11.97 10.80 11.13 322,305 -0.90(-7.48%)
Dec 27, 2021 11.10 12.54 9.945 12.03 1,190,119 +0.99(+8.97%)
Dec 23, 2021 10.26 11.13 10.17 11.04 350,791 +0.72(+6.98%)
Dec 22, 2021 10.29 10.41 9.930 10.32 349,106 -0.24(-2.27%)
Dec 21, 2021 9.570 10.89 9.510 10.56 758,476 +1.08(+11.39%)
Dec 20, 2021 9.450 10.17 9.120 9.480 899,889 -0.06(-0.59%)
Dec 17, 2021 9.660 9.930 9.180 9.536 325,394 -0.24(-2.49%)
Dec 16, 2021 10.26 10.37 9.630 9.780 247,954 -0.39(-3.83%)
Dec 15, 2021 10.20 10.23 9.300 10.17 387,125 -0.06(-0.59%)
Dec 14, 2021 9.930 10.32 9.750 10.23 319,237 -0.09(-0.87%)
Dec 13, 2021 11.40 11.46 10.26 10.32 563,556 -1.11(-9.71%)
Dec 10, 2021 11.85 12.00 11.01 11.43 560,322 -0.42(-3.54%)
Dec 09, 2021 11.58 12.30 11.37 11.85 1,739,544 -2.25(-15.96%)
Dec 08, 2021 13.95 14.43 13.77 14.10 135,759 +0.15(+1.08%)
Dec 07, 2021 13.56 14.22 13.50 13.95 159,279 +0.87(+6.65%)
Dec 06, 2021 13.17 13.20 12.42 13.08 215,840 +0.03(+0.23%)
Dec 03, 2021 14.34 14.40 12.82 13.05 310,854 -1.41(-9.75%)
Dec 02, 2021 14.58 14.58 13.98 14.46 167,875 -0.36(-2.43%)
Dec 01, 2021 15.30 15.36 14.37 14.82 323,682 -0.48(-3.14%)
Nov 30, 2021 14.31 15.36 14.19 15.30 335,009 +0.72(+4.94%)
Nov 29, 2021 14.31 14.58 13.92 14.58 161,671 +0.69(+4.97%)
Nov 26, 2021 14.04 14.58 13.53 13.89 388,030 -1.44(-9.39%)
Nov 24, 2021 14.70 15.33 14.40 15.33 156,086 +0.27(+1.79%)
Nov 23, 2021 15.09 16.65 14.57 15.06 739,911 -0.09(-0.59%)
Nov 22, 2021 16.20 16.29 14.91 15.15 208,285 -1.02(-6.31%)
Nov 19, 2021 16.02 16.53 15.90 16.17 130,428 -0.09(-0.55%)
Nov 18, 2021 16.92 16.55 16.26 16.26 265,089 -0.87(-5.08%)
Nov 17, 2021 17.10 17.31 16.74 17.13 277,867 -0.09(-0.52%)
Nov 16, 2021 17.61 18.12 17.16 17.22 302,029 -1.02(-5.59%)
Nov 15, 2021 17.37 18.39 17.22 18.24 300,080 +0.84(+4.83%)
Nov 12, 2021 16.65 17.58 16.20 17.40 295,722 +0.72(+4.32%)
Nov 11, 2021 17.04 17.43 16.59 16.68 212,699 -0.33(-1.94%)
Nov 10, 2021 18.33 17.01 715,305 -0.60(-3.41%)
Nov 09, 2021 17.82 18.48 17.18 17.61 549,221 -0.21(-1.18%)
Nov 08, 2021 17.70 18.39 17.59 17.82 291,828 +0.27(+1.54%)
Nov 05, 2021 17.04 17.70 16.92 17.55 250,228 +0.60(+3.54%)
Nov 04, 2021 18.24 18.69 16.92 16.95 500,580 -1.68(-9.02%)
Nov 03, 2021 18.75 19.20 18.09 18.63 308,387 -0.69(-3.57%)
Nov 02, 2021 18.60 19.56 17.70 19.32 648,092 +0.72(+3.87%)
Nov 01, 2021 16.50 18.99 17.13 18.60 970,931 +2.13(+12.93%)
Oct 29, 2021 16.38 16.50 15.75 16.47 261,238 -0.15(-0.90%)
Oct 28, 2021 15.39 16.65 15.24 16.62 697,056 +1.23(+7.99%)
Oct 27, 2021 16.14 16.47 15.26 15.39 502,177 -1.53(-9.04%)
Oct 26, 2021 16.86 16.92 2,072,819 +1.14(+7.22%)
Oct 25, 2021 15.78 15.99 15.24 15.78 233,323 +0.09(+0.57%)
Oct 22, 2021 16.29 16.56 15.48 15.69 235,236 -0.90(-5.42%)
Oct 21, 2021 17.04 17.88 16.12 16.59 366,722 -0.63(-3.66%)
Oct 20, 2021 16.38 17.77 16.05 17.22 633,790 +0.93(+5.71%)
Oct 19, 2021 15.99 16.35 15.36 16.29 302,346 +0.30(+1.88%)
Oct 18, 2021 16.59 16.95 15.81 15.99 265,002 -0.54(-3.27%)
Oct 15, 2021 15.60 16.89 15.30 16.53 516,339 +1.11(+7.20%)
Oct 14, 2021 15.45 16.14 15.12 15.42 401,998 +0.27(+1.78%)
Oct 13, 2021 15.21 15.27 14.43 15.15 185,942 +0.09(+0.60%)
Oct 12, 2021 15.03 15.09 14.25 15.06 451,701 +0.33(+2.24%)
Oct 11, 2021 13.26 15.09 13.26 14.73 422,452 +1.32(+9.84%)
Oct 08, 2021 13.50 13.62 13.02 13.41 137,020 +0.12(+0.90%)
Oct 07, 2021 13.77 13.85 13.29 13.29 218,214 -0.42(-3.06%)
Oct 06, 2021 12.66 13.92 12.66 13.71 504,357 +1.02(+8.04%)
Oct 05, 2021 12.24 12.82 12.18 12.69 219,989 +0.54(+4.44%)
Oct 04, 2021 12.96 13.11 12.06 12.15 337,172 -1.05(-7.95%)
Oct 01, 2021 13.14 13.30 12.77 13.20 165,785 +0.24(+1.85%)
Sep 30, 2021 13.14 13.27 12.78 12.96 186,824 -0.18(-1.37%)
Sep 29, 2021 14.04 14.25 12.75 13.14 643,481 -0.81(-5.81%)
Sep 28, 2021 14.70 14.73 13.89 13.95 173,442 -0.81(-5.49%)
Sep 27, 2021 15.30 15.84 14.70 14.76 221,910 -0.93(-5.93%)
Sep 24, 2021 14.19 15.90 13.59 15.69 654,723 +1.08(+7.39%)
Sep 23, 2021 13.98 14.65 13.98 14.61 145,273 +0.66(+4.73%)
Sep 22, 2021 13.05 14.19 13.05 13.95 165,384 +0.69(+5.20%)
Sep 21, 2021 13.26 13.38 12.81 13.26 139,545 +0.06(+0.45%)
Sep 20, 2021 13.26 13.74 12.86 13.20 244,797 -0.78(-5.58%)
Sep 17, 2021 13.50 13.98 13.38 13.98 207,708 +0.48(+3.56%)
Sep 16, 2021 13.71 13.77 13.35 13.50 137,604 -0.30(-2.17%)
Sep 15, 2021 13.50 13.98 13.24 13.80 256,181 +0.18(+1.32%)
Sep 14, 2021 14.01 14.34 13.41 13.62 171,689 -0.45(-3.20%)
Sep 13, 2021 13.92 14.14 13.38 14.07 206,807 +0.00(+0.00%)
Sep 10, 2021 14.43 14.43 13.76 14.07 277,289 -0.21(-1.47%)
Sep 09, 2021 14.19 14.64 14.19 14.28 383,125 +0.00(+0.00%)
Sep 08, 2021 15.21 15.21 14.19 14.28 562,338 -1.05(-6.85%)
Sep 07, 2021 16.08 16.20 15.30 15.33 260,348 -0.60(-3.77%)
Sep 03, 2021 16.23 16.32 15.73 15.93 390,587 -0.33(-2.03%)
Sep 02, 2021 16.65 17.22 16.17 16.26 291,165 -0.36(-2.17%)
Sep 01, 2021 16.08 16.95 15.74 16.62 386,139 +0.78(+4.92%)
Aug 31, 2021 16.17 16.35 15.71 15.84 201,472 -0.39(-2.40%)
Aug 30, 2021 16.20 16.35 15.75 16.23 148,200 +0.12(+0.74%)
Aug 27, 2021 15.90 16.47 15.72 16.11 203,689 +0.21(+1.32%)
Aug 26, 2021 16.20 16.59 15.79 15.90 162,274 -0.36(-2.21%)
Aug 25, 2021 16.11 16.74 15.84 16.26 199,538 +0.03(+0.18%)
Aug 24, 2021 16.05 16.59 15.96 16.23 198,340 -0.03(-0.18%)
Aug 23, 2021 15.84 16.59 15.69 16.26 312,171 +0.51(+3.24%)
Aug 20, 2021 14.97 16.02 14.94 15.75 440,190 +0.81(+5.42%)
Aug 19, 2021 15.87 16.08 14.89 14.94 494,665 -1.20(-7.43%)
Aug 18, 2021 16.02 16.77 15.54 16.14 392,576 +0.00(+0.00%)
Aug 17, 2021 16.83 17.19 15.81 16.14 363,440 -0.87(-5.11%)
Aug 16, 2021 18.12 18.20 17.00 17.01 319,983 -1.17(-6.44%)
Aug 13, 2021 19.38 19.62 18.03 18.18 416,811 -1.08(-5.61%)
Aug 12, 2021 20.31 21.30 18.99 19.26 623,498 -1.47(-7.09%)
Aug 11, 2021 20.52 22.35 19.86 20.73 7,164,223 +2.91(+16.33%)
Aug 10, 2021 18.18 18.48 17.48 17.82 255,638 -0.51(-2.78%)
Aug 09, 2021 18.60 19.07 17.88 18.33 517,402 +0.09(+0.49%)
Aug 06, 2021 16.80 18.66 16.65 18.24 645,904 +1.35(+7.99%)
Aug 05, 2021 16.38 17.28 16.29 16.89 296,313 +0.51(+3.11%)
Aug 04, 2021 16.56 16.88 16.20 16.38 341,621 -0.27(-1.62%)
Aug 03, 2021 16.89 17.25 16.50 16.65 204,472 -0.03(-0.18%)
Aug 02, 2021 17.10 17.55 16.62 16.68 223,905 -0.39(-2.28%)
Jul 30, 2021 16.35 17.82 16.29 17.07 1,379,313 +0.57(+3.45%)
Jul 29, 2021 17.34 17.67 15.99 16.50 382,185 -0.81(-4.68%)
Jul 28, 2021 17.13 17.94 16.98 17.31 260,541 +0.42(+2.49%)
Jul 27, 2021 18.00 18.36 16.64 16.89 370,601 -1.71(-9.19%)
Jul 26, 2021 17.85 19.14 17.70 18.60 336,346 +1.50(+8.77%)
Jul 23, 2021 17.85 17.85 16.83 17.10 151,976 -0.48(-2.73%)
Jul 22, 2021 18.27 18.30 17.22 17.58 172,910 -0.57(-3.14%)
Jul 21, 2021 17.25 18.36 17.22 18.15 252,743 +0.99(+5.77%)
Jul 20, 2021 16.59 17.46 15.87 17.16 302,206 +0.63(+3.81%)
Jul 19, 2021 16.08 16.80 15.63 16.53 240,102 -0.75(-4.34%)
Jul 16, 2021 17.52 17.57 16.83 17.28 226,047 -0.03(-0.17%)
Jul 15, 2021 17.76 18.29 16.83 17.31 275,338 -0.27(-1.54%)
Jul 14, 2021 19.08 19.11 17.28 17.58 429,731 -1.53(-8.01%)
Jul 13, 2021 19.59 19.77 19.05 19.11 229,258 -0.87(-4.35%)
Jul 12, 2021 20.34 20.32 19.62 19.98 148,846 -0.18(-0.89%)
Jul 09, 2021 20.13 20.70 19.68 20.16 185,847 +0.27(+1.36%)
Jul 08, 2021 19.59 20.31 19.17 19.89 230,180 -0.42(-2.07%)
Jul 07, 2021 21.09 21.15 19.59 20.31 355,932 -0.66(-3.15%)
Jul 06, 2021 21.99 22.14 20.58 20.97 318,126 -1.08(-4.90%)
Jul 02, 2021 22.95 23.14 21.78 22.05 292,513 -0.60(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.