Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1587 0.1632 0.1579 0.1619 234,430,464 +0.00(+1.76%)
Jun 27, 2003 0.1640 0.1640 0.1570 0.1591 384,250,784 -0.00(-2.90%)
Jun 26, 2003 0.1589 0.1641 0.1589 0.1639 167,860,672 +0.00(+1.05%)
Jun 25, 2003 0.1602 0.1648 0.1589 0.1622 347,151,808 +0.00(+1.65%)
Jun 24, 2003 0.1654 0.1671 0.1590 0.1595 541,946,432 -0.00(-1.47%)
Jun 23, 2003 0.1640 0.1673 0.1593 0.1619 324,832,384 -0.00(-0.73%)
Jun 20, 2003 0.1644 0.1663 0.1606 0.1631 377,899,872 +0.00(+0.31%)
Jun 19, 2003 0.1645 0.1666 0.1594 0.1626 401,631,904 +0.00(+0.10%)
Jun 18, 2003 0.1567 0.1655 0.1555 0.1624 478,219,552 +0.01(+5.11%)
Jun 17, 2003 0.1564 0.1572 0.1528 0.1545 186,560,256 -0.00(-0.44%)
Jun 16, 2003 0.1495 0.1552 0.1482 0.1552 251,122,944 +0.01(+4.88%)
Jun 13, 2003 0.1508 0.1525 0.1455 0.1480 201,010,192 -0.00(-1.97%)
Jun 12, 2003 0.1491 0.1519 0.1482 0.1510 265,496,384 +0.00(+1.83%)
Jun 11, 2003 0.1457 0.1487 0.1428 0.1482 236,620,032 +0.00(+1.57%)
Jun 10, 2003 0.1435 0.1469 0.1423 0.1459 185,689,136 +0.00(+2.32%)
Jun 09, 2003 0.1457 0.1448 0.1413 0.1426 273,187,456 -0.00(-2.10%)
Jun 06, 2003 0.1507 0.1532 0.1456 0.1457 255,343,152 -0.00(-2.78%)
Jun 05, 2003 0.1482 0.1507 0.1472 0.1498 216,154,672 +0.00(+0.23%)
Jun 04, 2003 0.1470 0.1511 0.1456 0.1495 285,049,408 +0.00(+1.67%)
Jun 03, 2003 0.1482 0.1501 0.1446 0.1470 379,283,072 -0.00(-0.80%)
Jun 02, 2003 0.1538 0.1554 0.1467 0.1482 439,961,056 -0.00(-2.79%)
May 30, 2003 0.1539 0.1544 0.1489 0.1525 402,385,312 -0.00(-0.83%)
May 29, 2003 0.1554 0.1572 0.1521 0.1538 350,824,608 -0.00(-0.98%)
May 28, 2003 0.1572 0.1585 0.1542 0.1553 358,376,256 -0.01(-3.18%)
May 27, 2003 0.1526 0.1606 0.1521 0.1604 305,120,416 +0.00(+3.06%)
May 23, 2003 0.1547 0.1568 0.1526 0.1556 217,679,136 +0.00(+0.44%)
May 22, 2003 0.1520 0.1563 0.1507 0.1549 189,261,888 +0.00(+2.18%)
May 21, 2003 0.1511 0.1537 0.1501 0.1516 322,260,224 +0.00(+0.34%)
May 20, 2003 0.1538 0.1543 0.1495 0.1511 438,566,080 -0.00(-1.71%)
May 19, 2003 0.1574 0.1584 0.1534 0.1538 469,561,376 -0.01(-3.72%)
May 16, 2003 0.1579 0.1614 0.1553 0.1597 354,526,880 +0.00(+0.37%)
May 15, 2003 0.1580 0.1601 0.1569 0.1591 301,000,288 +0.00(+0.97%)
May 14, 2003 0.1600 0.1600 0.1566 0.1576 374,774,432 -0.00(-0.64%)
May 13, 2003 0.1566 0.1611 0.1525 0.1586 471,021,088 +0.00(+0.59%)
May 12, 2003 0.1542 0.1592 0.1540 0.1577 441,968,160 +0.00(+1.42%)
May 09, 2003 0.1557 0.1563 0.1519 0.1555 619,034,432 +0.00(+1.67%)
May 08, 2003 0.1504 0.1535 0.1470 0.1529 724,162,880 +0.00(+1.98%)
May 07, 2003 0.1472 0.1549 0.1453 0.1499 1,110,055,808 +0.00(+0.86%)
May 06, 2003 0.1369 0.1521 0.1369 0.1487 1,594,502,784 +0.01(+8.76%)
May 05, 2003 0.1255 0.1434 0.1253 0.1367 1,637,481,728 +0.01(+11.35%)
May 02, 2003 0.1228 0.1239 0.1218 0.1227 338,599,552 +0.00(+0.63%)
May 01, 2003 0.1211 0.1222 0.1189 0.1220 361,242,720 +0.00(+0.98%)
Apr 30, 2003 0.1183 0.1219 0.1177 0.1208 482,675,200 +0.00(+1.14%)
Apr 29, 2003 0.1188 0.1203 0.1154 0.1194 483,040,128 +0.00(+1.44%)
Apr 28, 2003 0.1145 0.1186 0.1141 0.1177 671,289,664 +0.00(+3.82%)
Apr 25, 2003 0.1143 0.1154 0.1124 0.1134 216,560,800 -0.00(-0.67%)
Apr 24, 2003 0.1148 0.1156 0.1104 0.1142 343,396,576 -0.00(-1.03%)
Apr 23, 2003 0.1149 0.1158 0.1136 0.1154 221,422,576 +0.00(+0.52%)
Apr 22, 2003 0.1120 0.1157 0.1112 0.1148 319,794,016 +0.00(+2.82%)
Apr 21, 2003 0.1115 0.1120 0.1103 0.1116 160,932,944 +0.00(+0.15%)
Apr 17, 2003 0.1121 0.1126 0.1081 0.1115 649,052,608 -0.00(-0.91%)
Apr 16, 2003 0.1103 0.1161 0.1098 0.1125 1,071,444,224 -0.00(-1.12%)
Apr 15, 2003 0.1154 0.1155 0.1130 0.1137 320,517,984 -0.00(-1.40%)
Apr 14, 2003 0.1165 0.1168 0.1147 0.1154 529,962,720 +0.00(+2.88%)
Apr 11, 2003 0.1194 0.1227 0.1098 0.1121 1,465,677,568 -0.01(-8.14%)
Apr 10, 2003 0.1206 0.1222 0.1206 0.1221 114,869,696 +0.00(+1.27%)
Apr 09, 2003 0.1233 0.1242 0.1201 0.1205 154,228,864 -0.00(-1.80%)
Apr 08, 2003 0.1233 0.1244 0.1220 0.1227 135,517,520 -0.00(-0.28%)
Apr 07, 2003 0.1261 0.1270 0.1224 0.1231 206,937,312 +0.00(+0.55%)
Apr 04, 2003 0.1233 0.1246 0.1222 0.1224 157,324,864 -0.00(-0.35%)
Apr 03, 2003 0.1237 0.1249 0.1219 0.1228 153,151,744 -0.00(-0.96%)
Apr 02, 2003 0.1220 0.1248 0.1212 0.1240 180,121,056 +0.00(+3.11%)
Apr 01, 2003 0.1206 0.1216 0.1195 0.1203 162,257,264 +0.00(+0.14%)
Mar 31, 2003 0.1218 0.1234 0.1193 0.1201 269,267,712 -0.00(-2.95%)
Mar 28, 2003 0.1223 0.1242 0.1221 0.1238 151,167,888 +0.00(+0.55%)
Mar 27, 2003 0.1216 0.1249 0.1216 0.1231 127,294,704 +0.00(+0.55%)
Mar 26, 2003 0.1236 0.1237 0.1215 0.1224 183,284,736 -0.00(-0.96%)
Mar 25, 2003 0.1224 0.1260 0.1221 0.1236 176,227,152 +0.00(+1.25%)
Mar 24, 2003 0.1246 0.1257 0.1219 0.1221 169,772,000 -0.01(-4.20%)
Mar 21, 2003 0.1284 0.1287 0.1259 0.1274 313,576,384 +0.00(+0.60%)
Mar 20, 2003 0.1268 0.1273 0.1240 0.1267 172,040,448 -0.00(-0.27%)
Mar 19, 2003 0.1280 0.1287 0.1257 0.1270 149,103,696 -0.00(-0.33%)
Mar 18, 2003 0.1274 0.1282 0.1259 0.1274 235,907,184 -0.00(-0.07%)
Mar 17, 2003 0.1265 0.1280 0.1250 0.1275 421,302,848 +0.00(+1.56%)
Mar 14, 2003 0.1247 0.1275 0.1244 0.1256 161,740,368 +0.00(+0.41%)
Mar 13, 2003 0.1229 0.1257 0.1204 0.1250 353,720,480 +0.00(+3.52%)
Mar 12, 2003 0.1204 0.1222 0.1194 0.1208 234,729,472 -0.00(-0.07%)
Mar 11, 2003 0.1220 0.1231 0.1199 0.1209 170,362,192 -0.00(-0.97%)
Mar 10, 2003 0.1233 0.1246 0.1215 0.1221 143,322,256 -0.00(-1.10%)
Mar 07, 2003 0.1229 0.1249 0.1216 0.1234 158,778,688 -0.00(-0.21%)
Mar 06, 2003 0.1239 0.1240 0.1223 0.1237 103,515,744 -0.00(-0.41%)
Mar 05, 2003 0.1241 0.1257 0.1233 0.1242 133,834,144 +0.00(+0.41%)
Mar 04, 2003 0.1252 0.1258 0.1227 0.1237 133,245,552 -0.00(-0.61%)
Mar 03, 2003 0.1275 0.1288 0.1236 0.1244 215,036,352 -0.00(-2.40%)
Feb 28, 2003 0.1262 0.1282 0.1255 0.1275 205,542,352 +0.00(+1.01%)
Feb 27, 2003 0.1238 0.1274 0.1233 0.1262 162,940,032 +0.00(+2.48%)
Feb 26, 2003 0.1273 0.1276 0.1230 0.1232 229,862,992 -0.00(-3.46%)
Feb 25, 2003 0.1247 0.1281 0.1239 0.1276 200,186,160 +0.00(+1.90%)
Feb 24, 2003 0.1262 0.1277 0.0410 0.1252 189,950,544 -0.00(-1.73%)
Feb 21, 2003 0.1259 0.1279 0.1244 0.1274 166,100,784 +0.00(+1.56%)
Feb 20, 2003 0.1261 0.1271 0.1250 0.1255 236,384,592 -0.00(-0.54%)
Feb 19, 2003 0.1280 0.1287 0.1247 0.1261 253,971,744 -0.00(-2.75%)
Feb 18, 2003 0.1253 0.1300 0.1250 0.1297 306,591,904 +0.01(+4.09%)
Feb 14, 2003 0.1241 0.1250 0.1219 0.1246 256,579,200 +0.00(+0.89%)
Feb 13, 2003 0.1224 0.1244 0.1210 0.1235 220,080,592 +0.00(+1.04%)
Feb 12, 2003 0.1212 0.1240 0.1212 0.1222 241,034,480 +0.00(+0.28%)
Feb 11, 2003 0.1232 0.1243 0.1206 0.1219 173,976,144 +0.00(+0.00%)
Feb 10, 2003 0.1211 0.1238 0.1194 0.1219 177,072,144 +0.00(+1.41%)
Feb 07, 2003 0.1236 0.1240 0.1195 0.1202 286,762,208 -0.00(-1.94%)
Feb 06, 2003 0.1220 0.1239 0.1208 0.1226 188,849,872 -0.00(-0.21%)
Feb 05, 2003 0.1240 0.1268 0.1227 0.1228 233,677,072 -0.00(-0.96%)
Feb 04, 2003 0.1227 0.1244 0.1216 0.1240 334,208,672 -0.00(-0.41%)
Feb 03, 2003 0.1224 0.1267 0.1219 0.1245 279,292,992 +0.00(+2.09%)
Jan 31, 2003 0.1205 0.1236 0.1194 0.1220 359,724,128 +0.00(+0.07%)
Jan 30, 2003 0.1268 0.1280 0.1214 0.1219 428,466,656 -0.00(-3.88%)
Jan 29, 2003 0.1236 0.1283 0.1215 0.1268 393,062,016 +0.00(+2.40%)
Jan 28, 2003 0.1210 0.1248 0.1203 0.1239 301,600,640 +0.00(+3.18%)
Jan 27, 2003 0.1162 0.1232 0.1160 0.1200 412,138,304 +0.00(+2.39%)
Jan 24, 2003 0.1210 0.1210 0.1152 0.1172 321,718,720 -0.00(-2.61%)
Jan 23, 2003 0.1194 0.1220 0.1185 0.1204 240,551,840 +0.00(+2.09%)
Jan 22, 2003 0.1188 0.1202 0.1172 0.1179 226,725,792 -0.00(-1.00%)
Jan 21, 2003 0.1207 0.1224 0.1189 0.1191 267,020,832 -0.00(-0.57%)
Jan 17, 2003 0.1237 0.1237 0.1196 0.1198 282,624,416 -0.00(-3.56%)
Jan 16, 2003 0.1207 0.1254 0.1207 0.1242 586,856,064 +0.00(+1.32%)
Jan 15, 2003 0.1239 0.1249 0.1211 0.1226 392,638,240 -0.00(-1.23%)
Jan 14, 2003 0.1248 0.1259 0.1231 0.1241 196,937,136 -0.00(-0.14%)
Jan 13, 2003 0.1266 0.1266 0.1220 0.1243 188,549,696 -0.00(-0.61%)
Jan 10, 2003 0.1239 0.1259 0.1231 0.1250 184,647,328 +0.00(+0.27%)
Jan 09, 2003 0.1242 0.1267 0.1232 0.1247 226,902,368 +0.00(+0.89%)
Jan 08, 2003 0.1239 0.1250 0.1227 0.1236 241,846,736 -0.00(-2.02%)
Jan 07, 2003 0.1256 0.1274 0.1229 0.1261 363,944,352 -0.00(-0.34%)
Jan 06, 2003 0.1277 0.1307 0.1264 0.1266 411,585,024 +0.00(+0.00%)
Jan 03, 2003 0.1257 0.1268 0.1239 0.1266 155,529,664 +0.00(+0.68%)
Jan 02, 2003 0.1220 0.1267 0.1219 0.1257 191,622,144 +0.00(+3.28%)
Dec 31, 2002 0.1189 0.1220 0.1185 0.1217 211,581,312 +0.00(+1.85%)
Dec 30, 2002 0.1196 0.1202 0.1176 0.1195 164,788,224 +0.00(+0.07%)
Dec 27, 2002 0.1216 0.1222 0.1190 0.1194 84,439,464 -0.00(-2.43%)
Dec 26, 2002 0.1225 0.1258 0.1213 0.1224 90,184,128 +0.00(+0.35%)
Dec 24, 2002 0.1227 0.1229 0.1215 0.1220 41,478,108 -0.00(-0.90%)
Dec 23, 2002 0.1203 0.1236 0.1171 0.1231 132,868,848 +0.00(+2.48%)
Dec 20, 2002 0.1214 0.1237 0.1171 0.1201 335,774,304 -0.00(-0.42%)
Dec 19, 2002 0.1234 0.1267 0.1198 0.1206 365,963,232 -0.00(-2.54%)
Dec 18, 2002 0.1257 0.1261 0.1232 0.1238 158,937,616 -0.00(-3.38%)
Dec 17, 2002 0.1261 0.1290 0.1245 0.1281 235,189,760 +0.00(+1.55%)
Dec 16, 2002 0.1258 0.1283 0.1241 0.1261 265,090,256 +0.00(+0.41%)
Dec 13, 2002 0.1286 0.1287 0.1244 0.1256 173,640,640 -0.00(-2.63%)
Dec 12, 2002 0.1318 0.1321 0.1276 0.1290 157,483,792 -0.00(-1.94%)
Dec 11, 2002 0.1300 0.1316 0.1281 0.1316 267,126,784 +0.00(+1.37%)
Dec 10, 2002 0.1253 0.1312 0.1251 0.1298 324,973,632 +0.00(+3.59%)
Dec 09, 2002 0.1269 0.1270 0.1246 0.1253 248,503,712 -0.00(-1.34%)
Dec 06, 2002 0.1244 0.1290 0.1233 0.1270 258,374,416 +0.00(+2.19%)
Dec 05, 2002 0.1277 0.1281 0.1234 0.1243 257,067,728 -0.00(-2.27%)
Dec 04, 2002 0.1290 0.1290 0.1232 0.1272 343,796,832 -0.00(-1.25%)
Dec 03, 2002 0.1291 0.1303 0.1283 0.1288 240,181,024 -0.00(-0.13%)
Dec 02, 2002 0.1351 0.1368 0.1275 0.1290 419,778,208 -0.00(-2.06%)
Nov 29, 2002 0.1341 0.1349 0.1309 0.1317 151,003,376 -0.00(-1.40%)
Nov 27, 2002 0.1325 0.1347 0.1312 0.1335 301,730,112 +0.00(+2.01%)
Nov 26, 2002 0.1346 0.1351 0.1297 0.1309 253,559,728 -0.00(-3.51%)
Nov 25, 2002 0.1360 0.1371 0.1335 0.1357 210,127,488 -0.00(-0.25%)
Nov 22, 2002 0.1367 0.1385 0.1351 0.1360 240,075,072 -0.00(-2.08%)
Nov 21, 2002 0.1351 0.1397 0.1338 0.1389 440,355,424 +0.01(+5.28%)
Nov 20, 2002 0.1300 0.1334 0.1295 0.1319 219,798,064 +0.00(+1.70%)
Nov 19, 2002 0.1321 0.1338 0.1275 0.1297 224,512,688 -0.00(-2.43%)
Nov 18, 2002 0.1375 0.1376 0.1318 0.1329 173,334,576 -0.00(-1.88%)
Nov 15, 2002 0.1379 0.1380 0.1339 0.1355 171,433,424 -0.00(-2.15%)
Nov 14, 2002 0.1351 0.1394 0.1340 0.1385 149,355,328 +0.01(+4.55%)
Nov 13, 2002 0.1317 0.1365 0.1298 0.1324 244,942,736 -0.00(-0.32%)
Nov 12, 2002 0.1301 0.1363 0.1298 0.1329 242,617,792 +0.00(+3.17%)
Nov 11, 2002 0.1338 0.1350 0.1284 0.1288 161,121,280 -0.01(-4.29%)
Nov 08, 2002 0.1360 0.1376 0.1318 0.1346 204,035,552 -0.00(-1.00%)
Nov 07, 2002 0.1439 0.1453 0.1343 0.1359 353,844,096 -0.01(-7.08%)
Nov 06, 2002 0.1451 0.1471 0.1419 0.1463 228,108,992 +0.00(+1.89%)
Nov 05, 2002 0.1423 0.1441 0.1389 0.1436 221,799,280 +0.00(+0.06%)
Nov 04, 2002 0.1402 0.1476 0.1389 0.1435 396,699,520 +0.00(+3.24%)
Nov 01, 2002 0.1354 0.1402 0.1350 0.1390 199,827,120 +0.00(+1.80%)
Oct 31, 2002 0.1358 0.1397 0.1352 0.1365 310,923,936 +0.00(+0.56%)
Oct 30, 2002 0.1316 0.1391 0.1315 0.1357 285,178,912 +0.00(+3.50%)
Oct 29, 2002 0.1323 0.1349 0.1271 0.1312 271,299,904 -0.00(-1.09%)
Oct 28, 2002 0.1321 0.1355 0.1295 0.1326 367,635,040 +0.00(+1.23%)
Oct 25, 2002 0.1248 0.1312 0.1239 0.1310 291,211,968 +0.01(+4.97%)
Oct 24, 2002 0.1276 0.1292 0.1236 0.1248 183,864,384 -0.00(-1.28%)
Oct 23, 2002 0.1243 0.1273 0.1232 0.1264 220,072,752 +0.00(+1.22%)
Oct 22, 2002 0.1229 0.1264 0.1211 0.1249 227,967,728 +0.00(+0.96%)
Oct 21, 2002 0.1211 0.1243 0.1189 0.1237 250,652,080 +0.00(+1.53%)
Oct 18, 2002 0.1189 0.1219 0.1183 0.1218 303,472,352 +0.00(+1.63%)
Oct 17, 2002 0.1207 0.1222 0.1188 0.1199 482,666,496 -0.00(-3.09%)
Oct 16, 2002 0.1262 0.1285 0.1228 0.1237 318,622,720 -0.01(-3.96%)
Oct 15, 2002 0.1293 0.1295 0.1256 0.1288 420,635,520 +0.00(+2.64%)
Oct 14, 2002 0.1236 0.1273 0.1227 0.1255 201,159,632 +0.00(+1.79%)
Oct 11, 2002 0.1211 0.1256 0.1198 0.1233 309,600,448 +0.00(+2.77%)
Oct 10, 2002 0.1158 0.1208 0.1154 0.1199 340,836,192 +0.00(+3.82%)
Oct 09, 2002 0.1150 0.1177 0.1139 0.1155 374,115,232 -0.00(-0.65%)
Oct 08, 2002 0.1181 0.1186 0.1135 0.1163 477,207,168 -0.00(-0.60%)
Oct 07, 2002 0.1187 0.1207 0.1169 0.1170 255,937,632 -0.00(-1.85%)
Oct 04, 2002 0.1220 0.1223 0.1189 0.1192 200,916,016 -0.00(-1.89%)
Oct 03, 2002 0.1205 0.1240 0.1194 0.1215 228,008,928 +0.00(+0.92%)
Oct 02, 2002 0.1217 0.1243 0.1198 0.1204 240,563,600 -0.00(-2.21%)
Oct 01, 2002 0.1240 0.1240 0.1189 0.1231 351,878,208 -0.00(-0.07%)
Sep 30, 2002 0.1224 0.1238 0.1201 0.1232 240,471,312 -0.00(-1.49%)
Sep 27, 2002 0.1231 0.1261 0.1230 0.1250 216,560,800 +0.00(+0.14%)
Sep 26, 2002 0.1283 0.1290 0.1236 0.1249 219,038,784 -0.00(-1.54%)
Sep 25, 2002 0.1248 0.1289 0.1244 0.1268 267,819,088 +0.00(+1.98%)
Sep 24, 2002 0.1223 0.1259 0.1223 0.1244 263,718,832 -0.00(-1.41%)
Sep 23, 2002 0.1254 0.1271 0.1227 0.1261 276,379,456 -0.00(-0.13%)
Sep 20, 2002 0.1242 0.1269 0.1233 0.1263 369,965,632 +0.00(+1.99%)
Sep 19, 2002 0.1253 0.1257 0.1230 0.1239 214,182,896 -0.00(-2.93%)
Sep 18, 2002 0.1248 0.1282 0.1233 0.1276 344,126,432 +0.00(+1.49%)
Sep 17, 2002 0.1239 0.1277 0.1238 0.1257 450,196,672 +0.00(+2.07%)
Sep 16, 2002 0.1201 0.1241 0.1199 0.1232 300,429,344 +0.00(+2.33%)
Sep 13, 2002 0.1200 0.1218 0.1194 0.1204 296,485,760 +0.00(+0.21%)
Sep 12, 2002 0.1207 0.1233 0.1199 0.1201 283,424,896 -0.00(-1.05%)
Sep 11, 2002 0.1218 0.1240 0.1202 0.1214 213,011,600 -0.00(-0.28%)
Sep 10, 2002 0.1224 0.1231 0.1199 0.1217 262,535,760 -0.00(-0.28%)
Sep 09, 2002 0.1213 0.1234 0.1202 0.1221 164,588,096 -0.00(-0.07%)
Sep 06, 2002 0.1233 0.1244 0.1209 0.1222 183,470,144 +0.00(+1.41%)
Sep 05, 2002 0.1209 0.1220 0.1194 0.1205 237,602,992 -0.00(-2.07%)
Sep 04, 2002 0.1206 0.1256 0.1204 0.1230 439,672,640 +0.00(+3.06%)
Sep 03, 2002 0.1231 0.1236 0.1194 0.1194 291,294,400 -0.01(-4.75%)
Aug 30, 2002 0.1251 0.1286 0.1239 0.1253 200,286,224 +0.00(+0.34%)
Aug 29, 2002 0.1244 0.1281 0.1233 0.1249 169,204,192 +0.00(+0.00%)
Aug 28, 2002 0.1257 0.1284 0.1244 0.1249 258,762,880 -0.00(-1.01%)
Aug 27, 2002 0.1335 0.1337 0.1250 0.1261 273,230,496 -0.01(-4.38%)
Aug 26, 2002 0.1355 0.1355 0.1288 0.1319 199,139,056 -0.00(-1.21%)
Aug 23, 2002 0.1351 0.1353 0.1312 0.1335 169,608,784 -0.00(-1.57%)
Aug 22, 2002 0.1375 0.1380 0.1330 0.1357 271,658,944 -0.00(-0.93%)
Aug 21, 2002 0.1359 0.1380 0.1312 0.1369 209,762,560 +0.00(+1.32%)
Aug 20, 2002 0.1357 0.1367 0.1319 0.1352 194,641,632 +0.00(+0.57%)
Aug 16, 2002 0.1312 0.1368 0.1298 0.1344 255,036,496 +0.00(+1.35%)
Aug 15, 2002 0.1294 0.1338 0.1275 0.1326 337,222,240 +0.00(+2.90%)
Aug 14, 2002 0.1246 0.1304 0.1235 0.1289 419,854,752 +0.00(+3.98%)
Aug 13, 2002 0.1266 0.1292 0.1236 0.1239 279,358,304 -0.00(-2.67%)
Aug 12, 2002 0.1266 0.1276 0.1248 0.1273 188,143,568 -0.00(-0.33%)
Aug 07, 2002 0.1282 0.1305 0.1219 0.1278 348,735,104 +0.00(+2.03%)
Aug 06, 2002 0.1207 0.1294 0.1196 0.1252 283,995,840 +0.01(+5.36%)
Aug 05, 2002 0.1232 0.1249 0.1187 0.1188 213,005,712 -0.00(-3.18%)
Aug 02, 2002 0.1252 0.1274 0.1211 0.1227 188,443,744 -0.00(-2.37%)
Aug 01, 2002 0.1284 0.1310 0.1251 0.1257 239,421,728 -0.00(-3.01%)
Jul 31, 2002 0.1308 0.1309 0.1266 0.1296 321,748,160 -0.00(-1.10%)
Jul 30, 2002 0.1261 0.1318 0.1237 0.1311 369,171,040 +0.00(+2.73%)
Jul 29, 2002 0.1230 0.1283 0.1221 0.1276 289,262,496 +0.01(+4.74%)
Jul 26, 2002 0.1228 0.1234 0.1172 0.1218 214,842,112 -0.00(-0.14%)
Jul 25, 2002 0.1268 0.1270 0.1190 0.1220 497,798,688 -0.01(-5.53%)
Jul 24, 2002 0.1217 0.1293 0.1211 0.1291 427,657,536 +0.01(+5.05%)
Jul 23, 2002 0.1266 0.1285 0.1227 0.1229 419,585,568 -0.00(-3.02%)
Jul 22, 2002 0.1253 0.1290 0.1241 0.1267 449,496,256 -0.00(-0.27%)
Jul 19, 2002 0.1249 0.1289 0.1234 0.1271 404,757,344 -0.01(-4.29%)
Jul 17, 2002 0.1370 0.1376 0.1290 0.1328 1,274,932,352 -0.02(-10.69%)
Jul 12, 2002 0.1576 0.1596 0.1466 0.1487 463,481,216 -0.01(-4.37%)
Jul 11, 2002 0.1466 0.1559 0.1442 0.1555 384,474,464 +0.01(+5.66%)
Jul 10, 2002 0.1504 0.1544 0.1465 0.1471 217,249,456 -0.00(-1.20%)
Jul 09, 2002 0.1530 0.1554 0.1483 0.1489 236,266,880 -0.00(-2.66%)
Jul 08, 2002 0.1573 0.1581 0.1521 0.1530 221,940,544 -0.01(-3.90%)
Jul 05, 2002 0.1504 0.1593 0.1504 0.1592 169,844,224 +0.01(+6.78%)
Jul 04, 2002 0.1428 0.1502 0.1423 0.1491 209,191,632 +0.00(+0.00%)
Jul 03, 2002 0.1428 0.1502 0.1423 0.1491 208,520,640 +0.01(+3.60%)
Jul 02, 2002 0.1447 0.1458 0.1430 0.1439 320,394,400 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.