Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

179.58 -1.37 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.773 7.811 7.570 7.616 871,115,264 -0.14(-1.81%)
Jun 29, 2010 7.997 8.005 7.700 7.756 1,335,670,912 -0.32(-3.95%)
Jun 25, 2010 8.177 8.183 8.048 8.075 648,669,888 -0.07(-0.86%)
Jun 24, 2010 8.205 8.272 8.118 8.145 842,569,856 -0.06(-0.73%)
Jun 23, 2010 8.314 8.316 8.112 8.205 905,756,672 -0.09(-1.05%)
Jun 22, 2010 8.241 8.356 8.221 8.292 844,536,256 +0.11(+1.36%)
Jun 21, 2010 8.408 8.448 8.137 8.180 915,018,496 -0.12(-1.42%)
Jun 18, 2010 8.243 8.327 8.218 8.299 925,479,680 +0.07(+0.81%)
Jun 17, 2010 8.193 8.263 8.160 8.232 1,028,276,672 +0.14(+1.73%)
Jun 16, 2010 7.906 8.107 7.891 8.092 923,338,752 +0.23(+2.91%)
Jun 15, 2010 7.740 7.868 7.736 7.863 688,694,848 +0.16(+2.13%)
Jun 14, 2010 7.750 7.847 7.691 7.699 710,367,680 +0.02(+0.30%)
Jun 11, 2010 7.516 7.686 7.490 7.676 642,543,168 +0.09(+1.20%)
Jun 10, 2010 7.413 7.599 7.333 7.585 914,637,824 +0.22(+3.01%)
Jun 09, 2010 7.614 7.627 7.342 7.364 1,006,640,640 -0.19(-2.46%)
Jun 08, 2010 7.668 7.685 7.438 7.549 1,179,453,440 -0.05(-0.64%)
Jun 07, 2010 7.821 7.847 7.586 7.598 1,045,306,880 -0.15(-1.96%)
Jun 04, 2010 7.818 7.930 7.710 7.750 894,601,984 -0.22(-2.72%)
Jun 03, 2010 8.029 8.040 7.885 7.967 766,339,648 -0.03(-0.31%)
Jun 02, 2010 8.010 8.018 7.883 7.992 810,945,984 +0.09(+1.20%)
Jun 01, 2010 7.863 8.052 7.841 7.898 1,032,064,960 +0.12(+1.54%)
May 28, 2010 7.671 7.854 7.671 7.778 962,036,800 +0.11(+1.39%)
May 27, 2010 7.588 7.687 7.543 7.671 783,582,144 +0.28(+3.79%)
May 26, 2010 7.572 7.634 7.380 7.391 1,002,279,808 -0.03(-0.45%)
May 25, 2010 7.247 7.472 7.181 7.425 1,234,779,264 -0.05(-0.62%)
May 24, 2010 7.487 7.597 7.456 7.472 888,739,520 +0.13(+1.83%)
May 21, 2010 7.049 7.403 7.005 7.337 1,443,630,464 +0.14(+1.92%)
May 20, 2010 7.171 7.383 7.152 7.199 1,510,587,392 -0.32(-4.26%)
May 19, 2010 7.554 7.658 7.414 7.519 1,208,805,376 -0.12(-1.59%)
May 18, 2010 7.781 7.829 7.577 7.641 921,208,384 -0.06(-0.73%)
May 17, 2010 7.712 7.757 7.500 7.697 899,028,800 +0.01(+0.16%)
May 14, 2010 7.726 7.766 7.554 7.685 897,106,944 -0.14(-1.76%)
May 13, 2010 7.970 8.024 7.763 7.823 706,464,256 -0.11(-1.42%)
May 12, 2010 7.850 7.967 7.833 7.936 771,096,832 +0.17(+2.17%)
May 11, 2010 7.845 7.869 7.585 7.767 1,001,499,008 +0.08(+1.00%)
May 10, 2010 7.660 7.710 7.525 7.690 1,158,685,184 +0.55(+7.69%)
May 07, 2010 7.379 7.466 6.819 7.141 1,976,906,240 -0.31(-4.22%)
May 06, 2010 7.686 7.819 6.033 7.456 1,509,040,128 -0.29(-3.80%)
May 05, 2010 7.651 7.816 7.531 7.751 1,040,677,184 -0.08(-1.04%)
May 04, 2010 7.960 7.972 7.774 7.832 852,764,864 -0.23(-2.88%)
May 03, 2010 7.989 8.111 7.960 8.065 535,045,856 +0.16(+2.01%)
Apr 30, 2010 8.154 8.192 7.903 7.905 639,849,024 -0.23(-2.81%)
Apr 29, 2010 7.964 8.175 7.933 8.134 658,658,752 +0.21(+2.69%)
Apr 28, 2010 7.971 7.994 7.764 7.921 893,760,320 -0.01(-0.17%)
Apr 27, 2010 8.093 8.110 7.888 7.934 836,203,392 -0.23(-2.77%)
Apr 26, 2010 8.232 8.250 8.120 8.160 564,633,344 -0.04(-0.49%)
Apr 23, 2010 8.114 8.241 8.084 8.200 940,027,456 +0.13(+1.64%)
Apr 22, 2010 7.819 8.077 7.757 8.068 934,950,720 +0.22(+2.80%)
Apr 21, 2010 7.836 7.880 7.743 7.849 1,157,987,840 +0.44(+5.98%)
Apr 20, 2010 7.525 7.547 7.356 7.406 860,666,944 -0.08(-1.00%)
Apr 19, 2010 7.480 7.506 7.320 7.481 668,176,576 -0.01(-0.13%)
Apr 16, 2010 7.526 7.604 7.405 7.491 885,286,208 -0.05(-0.61%)
Apr 15, 2010 7.442 7.540 7.434 7.537 443,541,600 +0.10(+1.31%)
Apr 14, 2010 7.427 7.443 7.390 7.439 476,104,960 +0.10(+1.34%)
Apr 13, 2010 7.323 7.352 7.300 7.340 360,240,896 +0.00(+0.06%)
Apr 12, 2010 7.333 7.360 7.322 7.336 392,811,104 +0.02(+0.21%)
Apr 09, 2010 7.310 7.324 7.281 7.321 394,177,120 +0.06(+0.77%)
Apr 08, 2010 7.280 7.313 7.207 7.265 675,522,496 -0.02(-0.27%)
Apr 07, 2010 7.258 7.325 7.226 7.285 740,613,568 +0.03(+0.44%)
Apr 06, 2010 7.212 7.274 7.176 7.253 526,345,152 +0.03(+0.44%)
Apr 05, 2010 7.115 7.222 7.108 7.221 804,165,312 +0.08(+1.07%)
Apr 01, 2010 7.188 7.228 7.047 7.145 685,011,968 +0.03(+0.41%)
Mar 31, 2010 7.130 7.164 7.099 7.115 3,555,820,032 -0.03(-0.36%)
Mar 30, 2010 7.164 7.191 7.093 7.141 58,864,640 +0.10(+1.49%)
Mar 29, 2010 7.055 7.081 7.013 7.036 169,787,904 +0.05(+0.65%)
Mar 26, 2010 6.932 7.023 6.920 6.991 996,536,320 +0.13(+1.88%)
Mar 25, 2010 6.992 6.993 6.851 6.863 182,503,424 -0.08(-1.19%)
Mar 24, 2010 6.893 6.970 6.889 6.945 640,716,800 +0.03(+0.44%)
Mar 23, 2010 6.832 6.927 6.785 6.914 679,116,800 +0.11(+1.61%)
Mar 22, 2010 6.676 6.843 6.666 6.805 3,768,512,256 +0.08(+1.12%)
Mar 19, 2010 6.806 6.820 6.699 6.729 324,198,400 -0.07(-1.07%)
Mar 18, 2010 6.785 6.813 6.740 6.802 2,824,690,688 +0.02(+0.24%)
Mar 17, 2010 6.810 6.857 6.760 6.786 3,723,407,616 -0.01(-0.15%)
Mar 16, 2010 6.788 6.812 6.737 6.796 3,689,978,112 +0.02(+0.27%)
Mar 15, 2010 6.824 6.828 6.669 6.778 4,074,696,448 -0.08(-1.22%)
Mar 12, 2010 6.884 6.895 6.835 6.861 3,437,452,288 +0.03(+0.49%)
Mar 11, 2010 6.780 6.828 6.762 6.828 3,349,740,032 +0.02(+0.29%)
Mar 10, 2010 6.777 6.827 6.758 6.808 627,815,936 +0.06(+0.82%)
Mar 09, 2010 6.610 6.813 6.597 6.753 3,303,322,112 +0.12(+1.80%)
Mar 08, 2010 6.662 6.664 6.608 6.633 3,549,462,528 +0.00(+0.06%)
Mar 05, 2010 6.508 6.652 6.499 6.629 3,132,914,176 +0.25(+3.91%)
Mar 04, 2010 6.337 6.386 6.317 6.380 3,022,286,592 +0.04(+0.66%)
Mar 03, 2010 6.326 6.355 6.296 6.338 3,071,922,176 +0.01(+0.23%)
Mar 02, 2010 6.356 6.384 6.290 6.324 382,827,520 -0.00(-0.07%)
Mar 01, 2010 6.230 6.343 6.221 6.328 246,981,120 +0.13(+2.14%)
Feb 26, 2010 6.128 6.212 6.116 6.196 4,189,943,296 +0.08(+1.30%)
Feb 25, 2010 5.976 6.142 5.962 6.116 1,196,767,744 +0.04(+0.67%)
Feb 24, 2010 6.002 6.099 5.990 6.076 3,802,751,232 +0.11(+1.83%)
Feb 23, 2010 6.056 6.096 5.926 5.967 453,408,256 -0.10(-1.68%)
Feb 22, 2010 6.127 6.131 6.031 6.068 3,224,760,064 -0.04(-0.62%)
Feb 19, 2010 6.112 6.153 6.089 6.106 3,430,401,024 -0.04(-0.62%)
Feb 18, 2010 6.105 6.173 6.084 6.144 3,491,134,208 +0.01(+0.19%)
Feb 17, 2010 6.183 6.186 6.082 6.133 3,603,190,272 -0.03(-0.42%)
Feb 16, 2010 6.114 6.167 6.102 6.159 194,502,144 +0.09(+1.51%)
Feb 12, 2010 5.998 6.105 5.919 6.067 1,117,031,424 +0.05(+0.86%)
Feb 11, 2010 5.901 6.048 5.876 6.015 249,062,400 +0.11(+1.82%)
Feb 10, 2010 5.931 5.953 5.882 5.908 3,057,958,656 -0.03(-0.55%)
Feb 09, 2010 5.947 5.980 5.897 5.940 930,578,944 +0.06(+1.07%)
Feb 08, 2010 5.925 5.992 5.874 5.878 3,948,930,560 -0.04(-0.69%)
Feb 05, 2010 5.833 5.935 5.779 5.918 2,725,747,200 +0.10(+1.78%)
Feb 04, 2010 5.957 6.006 5.800 5.815 1,960,725,504 -0.22(-3.60%)
Feb 03, 2010 5.909 6.062 5.887 6.032 785,601,536 +0.10(+1.72%)
Feb 02, 2010 5.932 5.944 5.855 5.930 1,471,025,152 +0.03(+0.58%)
Feb 01, 2010 5.825 5.935 5.792 5.896 1,896,525,312 +0.08(+1.39%)
Jan 29, 2010 6.088 6.122 5.760 5.815 1,697,500,160 -0.22(-3.63%)
Jan 28, 2010 6.205 6.222 6.016 6.034 1,099,303,936 -0.26(-4.13%)
Jan 27, 2010 6.263 6.376 6.041 6.294 1,337,800,704 +0.06(+0.94%)
Jan 26, 2010 6.236 6.471 6.134 6.236 2,531,234,816 +0.09(+1.41%)
Jan 25, 2010 6.132 6.198 6.061 6.149 209,209,344 +0.16(+2.69%)
Jan 22, 2010 6.261 6.283 5.970 5.988 2,985,508,864 -0.31(-4.96%)
Jan 21, 2010 6.421 6.459 6.274 6.300 726,370,816 -0.11(-1.73%)
Jan 20, 2010 6.507 6.527 6.343 6.411 759,385,088 -0.10(-1.54%)
Jan 19, 2010 6.308 6.516 6.275 6.511 1,732,474,880 +0.28(+4.42%)
Jan 15, 2010 6.387 6.407 6.233 6.235 610,060,800 -0.11(-1.67%)
Jan 14, 2010 6.362 6.372 6.329 6.341 3,574,268,928 -0.04(-0.58%)
Jan 13, 2010 6.294 6.387 6.180 6.378 707,691,008 +0.09(+1.41%)
Jan 12, 2010 6.334 6.352 6.250 6.289 613,297,664 -0.07(-1.14%)
Jan 11, 2010 6.443 6.449 6.312 6.362 3,816,483,584 -0.06(-0.88%)
Jan 08, 2010 6.368 6.419 6.330 6.418 3,695,780,864 +0.04(+0.66%)
Jan 07, 2010 6.411 6.419 6.330 6.376 3,939,521,536 -0.01(-0.18%)
Jan 06, 2010 6.491 6.517 6.381 6.388 264,043,008 -0.10(-1.59%)
Jan 05, 2010 6.498 6.528 6.457 6.491 674,769,920 +0.01(+0.17%)
Jan 04, 2010 6.462 6.495 6.431 6.480 4,076,569,088 +0.10(+1.56%)
Dec 31, 2009 6.453 6.460 6.375 6.381 2,909,744,640 -0.03(-0.43%)
Dec 30, 2009 6.323 6.419 6.307 6.408 3,402,450,688 +0.08(+1.21%)
Dec 29, 2009 6.438 6.441 6.320 6.331 3,675,921,920 -0.08(-1.19%)
Dec 28, 2009 6.411 6.478 6.347 6.407 1,027,007,488 +0.08(+1.23%)
Dec 24, 2009 6.163 6.339 6.157 6.329 4,135,683,840 +0.21(+3.43%)
Dec 23, 2009 6.092 6.128 6.080 6.119 2,852,895,488 +0.05(+0.87%)
Dec 22, 2009 6.039 6.081 6.015 6.067 2,885,839,616 +0.06(+1.07%)
Dec 21, 2009 5.936 6.048 5.925 6.002 757,350,400 +0.08(+1.43%)
Dec 18, 2009 5.849 5.919 5.832 5.917 731,457,536 +0.11(+1.86%)
Dec 17, 2009 5.882 5.904 5.783 5.809 3,210,518,784 -0.10(-1.63%)
Dec 16, 2009 5.907 5.950 5.891 5.905 2,914,483,968 +0.03(+0.44%)
Dec 15, 2009 5.929 5.980 5.852 5.879 3,463,345,152 -0.09(-1.43%)
Dec 14, 2009 5.916 5.978 5.830 5.964 4,093,584,640 +0.07(+1.19%)
Dec 11, 2009 5.988 5.995 5.857 5.894 3,548,514,560 -0.05(-0.90%)
Dec 10, 2009 6.041 6.047 5.938 5.948 4,043,046,912 -0.04(-0.69%)
Dec 09, 2009 5.792 6.000 5.762 5.989 1,359,060,992 +0.24(+4.18%)
Dec 08, 2009 5.734 5.824 5.714 5.749 1,405,436,928 +0.03(+0.49%)
Dec 07, 2009 5.853 5.867 5.713 5.721 1,606,569,984 -0.13(-2.26%)
Dec 04, 2009 6.047 6.052 5.761 5.853 2,532,359,168 -0.10(-1.61%)
Dec 03, 2009 5.978 6.025 5.943 5.949 3,704,935,936 +0.01(+0.13%)
Dec 02, 2009 6.024 6.099 5.927 5.942 1,610,708,480 -0.02(-0.38%)
Dec 01, 2009 6.124 6.140 5.960 5.964 3,845,659,392 -0.09(-1.47%)
Nov 30, 2009 6.089 6.107 6.018 6.053 3,507,918,080 -0.02(-0.34%)
Nov 27, 2009 6.032 6.145 6.006 6.074 2,437,845,504 -0.11(-1.76%)
Nov 25, 2009 6.219 6.227 6.170 6.183 2,365,160,192 -0.01(-0.12%)
Nov 24, 2009 6.217 6.234 6.144 6.190 2,629,245,184 -0.04(-0.70%)
Nov 23, 2009 6.147 6.237 6.145 6.234 3,921,072,640 +0.18(+2.98%)
Nov 20, 2009 6.030 6.068 5.988 6.053 3,357,715,968 -0.02(-0.29%)
Nov 19, 2009 6.195 6.195 6.050 6.071 182,850,048 -0.17(-2.65%)
Nov 18, 2009 6.254 6.268 6.177 6.236 3,090,648,576 -0.03(-0.50%)
Nov 17, 2009 6.240 6.281 6.207 6.268 3,273,887,488 +0.01(+0.18%)
Nov 16, 2009 6.222 6.298 6.207 6.256 4,006,195,712 +0.07(+1.07%)
Nov 13, 2009 6.143 6.202 6.118 6.190 2,834,030,848 +0.07(+1.22%)
Nov 12, 2009 6.151 6.203 6.099 6.116 3,003,213,568 -0.04(-0.62%)
Nov 11, 2009 6.194 6.207 6.111 6.154 3,664,894,464 +0.01(+0.13%)
Nov 10, 2009 6.087 6.206 6.086 6.146 3,312,541,952 +0.05(+0.75%)
Nov 09, 2009 5.963 6.113 5.942 6.100 71,626,240 +0.22(+3.66%)
Nov 06, 2009 5.829 5.910 5.826 5.884 2,436,527,616 +0.01(+0.16%)
Nov 05, 2009 5.826 5.904 5.808 5.875 3,177,181,952 +0.10(+1.69%)
Nov 04, 2009 5.775 5.869 5.760 5.777 4,025,384,448 +0.06(+1.09%)
Nov 03, 2009 5.688 5.738 5.629 5.715 19,493,376 -0.02(-0.30%)
Nov 02, 2009 5.747 5.840 5.619 5.732 1,311,181,824 +0.02(+0.43%)
Oct 30, 2009 5.936 5.959 5.698 5.707 1,629,411,328 -0.24(-4.00%)
Oct 29, 2009 5.904 5.959 5.818 5.945 413,575,168 +0.12(+2.05%)
Oct 28, 2009 5.986 5.996 5.786 5.826 2,462,193,664 -0.15(-2.52%)
Oct 27, 2009 6.106 6.141 5.948 5.976 1,951,640,064 -0.15(-2.52%)
Oct 26, 2009 6.167 6.260 6.059 6.131 3,999,028,992 -0.04(-0.72%)
Oct 23, 2009 6.228 6.231 6.154 6.175 3,474,303,744 -0.04(-0.61%)
Oct 22, 2009 6.198 6.293 6.132 6.213 2,239,306,240 +0.01(+0.14%)
Oct 21, 2009 6.041 6.319 6.032 6.205 1,266,290,688 +0.19(+3.10%)
Oct 20, 2009 6.074 6.109 5.991 6.018 831,265,792 +0.27(+4.69%)
Oct 19, 2009 5.688 5.753 5.618 5.749 3,484,734,464 +0.05(+0.96%)
Oct 16, 2009 5.733 5.764 5.688 5.694 3,562,154,752 -0.08(-1.32%)
Oct 15, 2009 5.742 5.781 5.739 5.770 3,084,337,152 -0.02(-0.38%)
Oct 14, 2009 5.821 5.823 5.760 5.792 3,100,473,856 +0.04(+0.67%)
Oct 13, 2009 5.772 5.788 5.744 5.754 2,873,494,528 -0.02(-0.41%)
Oct 12, 2009 5.784 5.799 5.742 5.777 2,378,129,664 +0.01(+0.18%)
Oct 09, 2009 5.722 5.774 5.711 5.767 2,421,454,080 +0.04(+0.63%)
Oct 08, 2009 5.773 5.797 5.719 5.731 3,618,171,392 -0.03(-0.52%)
Oct 07, 2009 5.746 5.770 5.724 5.760 3,844,873,472 +0.01(+0.13%)
Oct 06, 2009 5.684 5.753 5.671 5.753 701,032,960 +0.12(+2.14%)
Oct 05, 2009 5.638 5.658 5.579 5.632 3,493,676,800 +0.03(+0.61%)
Oct 02, 2009 5.493 5.630 5.491 5.598 273,522,176 +0.12(+2.23%)
Oct 01, 2009 5.612 5.638 5.471 5.476 37,410,816 -0.14(-2.42%)
Sep 30, 2009 5.636 5.645 5.529 5.612 160,217,088 -0.00(-0.02%)
Sep 29, 2009 5.654 5.674 5.581 5.613 2,851,739,648 -0.02(-0.41%)
Sep 28, 2009 5.567 5.652 5.551 5.636 2,786,174,976 +0.11(+2.07%)
Sep 25, 2009 5.511 5.617 5.494 5.522 3,676,199,168 -0.04(-0.79%)
Sep 24, 2009 5.668 5.683 5.534 5.566 253,477,888 -0.05(-0.91%)
Sep 23, 2009 5.614 5.720 5.602 5.617 605,899,264 +0.03(+0.55%)
Sep 22, 2009 5.607 5.613 5.536 5.586 2,945,601,536 +0.01(+0.25%)
Sep 21, 2009 5.580 5.606 5.499 5.572 3,614,079,232 -0.03(-0.54%)
Sep 18, 2009 5.627 5.648 5.594 5.602 672,111,616 +0.01(+0.25%)
Sep 17, 2009 5.510 5.656 5.510 5.588 2,397,669,376 +0.08(+1.47%)
Sep 16, 2009 5.389 5.533 5.386 5.507 1,930,763,776 +0.20(+3.83%)
Sep 15, 2009 5.270 5.318 5.256 5.304 3,521,234,432 +0.04(+0.83%)
Sep 14, 2009 5.172 5.265 5.155 5.260 2,658,744,576 +0.05(+0.91%)
Sep 11, 2009 5.235 5.244 5.174 5.213 2,881,262,336 -0.01(-0.23%)
Sep 10, 2009 5.210 5.246 5.172 5.225 4,055,138,304 +0.04(+0.83%)
Sep 09, 2009 5.232 5.283 5.138 5.182 2,401,923,584 -0.05(-1.04%)
Sep 08, 2009 5.238 5.242 5.208 5.236 2,601,248,512 +0.08(+1.54%)
Sep 04, 2009 5.065 5.169 5.059 5.157 3,093,191,424 +0.11(+2.26%)
Sep 03, 2009 5.040 5.060 4.996 5.043 2,427,095,040 +0.04(+0.83%)
Sep 02, 2009 4.984 5.075 4.969 5.001 3,007,490,560 -0.00(-0.07%)
Sep 01, 2009 5.086 5.147 4.994 5.005 3,872,615,936 -0.09(-1.73%)
Aug 31, 2009 5.092 5.113 5.041 5.093 2,570,616,064 -0.06(-1.08%)
Aug 28, 2009 5.216 5.223 5.103 5.149 3,746,064,128 +0.02(+0.35%)
Aug 27, 2009 5.109 5.134 4.991 5.131 3,708,750,336 +0.06(+1.22%)
Aug 26, 2009 5.115 5.134 5.049 5.069 2,510,021,888 -0.06(-1.17%)
Aug 25, 2009 5.131 5.176 5.121 5.129 2,678,095,104 +0.01(+0.20%)
Aug 24, 2009 5.151 5.169 5.095 5.119 3,359,888,896 -0.00(-0.09%)
Aug 21, 2009 5.076 5.128 5.050 5.124 3,435,394,816 +0.09(+1.74%)
Aug 20, 2009 4.995 5.048 4.984 5.036 2,824,043,520 +0.05(+1.05%)
Aug 19, 2009 4.928 5.005 4.919 4.984 3,412,252,928 +0.02(+0.37%)
Aug 18, 2009 4.894 4.973 4.887 4.966 3,559,888,896 +0.13(+2.76%)
Aug 17, 2009 4.952 4.953 4.827 4.832 34,682,368 -0.22(-4.31%)
Aug 14, 2009 5.085 5.094 5.012 5.050 2,525,026,048 -0.05(-0.97%)
Aug 13, 2009 5.046 5.107 5.041 5.099 3,632,782,336 +0.09(+1.88%)
Aug 12, 2009 4.922 5.048 4.919 5.005 3,674,812,160 +0.08(+1.52%)
Aug 11, 2009 4.956 4.977 4.901 4.930 2,933,949,696 -0.06(-1.15%)
Aug 10, 2009 5.016 5.044 4.955 4.987 2,479,435,776 -0.02(-0.48%)
Aug 07, 2009 5.011 5.044 4.990 5.011 3,198,266,112 +0.05(+0.98%)
Aug 06, 2009 5.014 5.042 4.938 4.963 2,820,621,824 -0.04(-0.73%)
Aug 05, 2009 5.019 5.068 4.972 4.999 3,494,093,312 -0.01(-0.27%)
Aug 04, 2009 4.994 5.013 4.972 5.013 3,268,084,736 -0.03(-0.53%)
Aug 03, 2009 5.002 5.046 4.992 5.039 3,255,115,008 +0.09(+1.86%)
Jul 31, 2009 4.935 4.996 4.933 4.947 3,488,752,640 +0.02(+0.37%)
Jul 30, 2009 4.896 4.987 4.890 4.929 3,877,378,304 +0.08(+1.72%)
Jul 29, 2009 4.811 4.858 4.792 4.845 3,155,357,952 +0.00(+0.02%)
Jul 28, 2009 4.811 4.848 4.772 4.845 3,001,757,184 -0.00(-0.06%)
Jul 27, 2009 4.850 4.871 4.762 4.848 3,577,713,664 +0.00(+0.07%)
Jul 24, 2009 4.752 4.845 4.739 4.844 3,619,419,648 +0.07(+1.38%)
Jul 23, 2009 4.743 4.797 4.710 4.779 55,997,952 +0.03(+0.69%)
Jul 22, 2009 4.778 4.806 4.727 4.746 2,922,232,832 +0.16(+3.45%)
Jul 21, 2009 4.641 4.646 4.534 4.588 2,927,827,456 -0.04(-0.92%)
Jul 20, 2009 4.641 4.694 4.569 4.630 1,778,041,344 +0.04(+0.76%)
Jul 17, 2009 4.514 4.603 4.500 4.595 676,827,648 +0.13(+2.87%)
Jul 16, 2009 4.413 4.482 4.408 4.467 3,249,589,760 +0.02(+0.44%)
Jul 15, 2009 4.392 4.451 4.370 4.447 4,009,339,904 +0.14(+3.24%)
Jul 14, 2009 4.300 4.335 4.274 4.308 2,867,113,728 -0.00(-0.05%)
Jul 13, 2009 4.225 4.310 4.164 4.310 3,992,116,480 +0.12(+2.76%)
Jul 10, 2009 4.128 4.208 4.128 4.194 3,676,499,712 +0.07(+1.58%)
Jul 09, 2009 4.171 4.178 4.116 4.129 2,832,250,624 -0.03(-0.63%)
Jul 08, 2009 4.115 4.180 4.070 4.155 460,298,240 +0.06(+1.34%)
Jul 07, 2009 4.193 4.229 4.093 4.100 3,811,258,880 -0.10(-2.32%)
Jul 06, 2009 4.200 4.208 4.125 4.197 4,117,512,192 -0.04(-1.01%)
Jul 02, 2009 4.277 4.325 4.233 4.240 3,058,929,664 -0.09(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.