Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2008 0.0120 0.0120 0.0100 0.0100 77,229 -0.00(-16.67%)
Jun 25, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 24, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 23, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 20, 2008 0.0120 0.0120 0.0120 0.0120 7,400 +0.00(+0.00%)
Jun 19, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 18, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 17, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 16, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 13, 2008 0.0120 0.0120 0.0120 0.0120 115,271 +0.00(+0.00%)
Jun 12, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 11, 2008 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Jun 10, 2008 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-20.00%)
Jun 09, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2008 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+25.00%)
Jun 05, 2008 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.00%)
Jun 04, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 03, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jun 02, 2008 0.0110 0.0120 0.0110 0.0120 6,230 +0.00(+9.09%)
May 30, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 29, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 28, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 27, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 26, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 23, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 22, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 21, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 20, 2008 0.0110 0.0110 0.0110 0.0110 11,000 -0.00(-26.67%)
May 19, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2008 0.0150 0.0150 0.0150 0.0150 11,363 +0.00(+0.00%)
Apr 15, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2008 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 09, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2008 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+20.00%)
Mar 28, 2008 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 27, 2008 0.0130 0.0130 0.0125 0.0125 20,000 -0.00(-3.85%)
Mar 26, 2008 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 25, 2008 0.0125 0.0130 0.0125 0.0130 79,100 -0.00(-27.78%)
Mar 24, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 21, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 20, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 19, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 18, 2008 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+28.57%)
Mar 17, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 14, 2008 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+0.00%)
Mar 13, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2008 0.0140 0.0140 0.0140 0.0140 1,800 -0.00(-6.67%)
Mar 11, 2008 0.0150 0.0150 0.0150 0.0150 85,000 -0.00(-0.66%)
Mar 10, 2008 0.0151 0.0151 0.0151 0.0151 2,000 -0.00(-5.62%)
Mar 07, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 06, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 05, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 04, 2008 0.0180 0.0180 0.0160 0.0160 70,000 +0.00(+0.00%)
Mar 03, 2008 0.0180 0.0180 0.0150 0.0160 151,300 -0.00(-19.60%)
Feb 29, 2008 0.0199 0.0199 0.0199 0.0199 95,000 -0.00(-0.50%)
Feb 28, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2008 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+11.11%)
Feb 26, 2008 0.0220 0.0220 0.0180 0.0180 147,500 -0.01(-40.00%)
Feb 25, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2008 0.0250 0.0300 0.0220 0.0300 51,000 +0.00(+0.00%)
Feb 15, 2008 0.0250 0.0300 0.0220 0.0300 51,000 +0.00(+20.00%)
Feb 14, 2008 0.0250 0.0250 0.0250 0.0250 15,800 +0.00(+0.00%)
Feb 13, 2008 0.0251 0.0251 0.0250 0.0250 46,634 -0.00(-13.79%)
Feb 12, 2008 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Feb 11, 2008 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Feb 08, 2008 0.0270 0.0290 0.0270 0.0290 26,000 +0.00(+0.00%)
Feb 07, 2008 0.0275 0.0290 0.0275 0.0290 22,000 -0.00(-3.33%)
Feb 06, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2008 0.0290 0.0300 0.0290 0.0300 19,331 +0.00(+11.11%)
Feb 04, 2008 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Feb 01, 2008 0.0290 0.0290 0.0270 0.0270 27,369 +0.00(+0.00%)
Jan 31, 2008 0.0255 0.0300 0.0255 0.0270 30,300 -0.00(-10.00%)
Jan 30, 2008 0.0220 0.0300 0.0220 0.0300 19,600 +0.01(+30.43%)
Jan 29, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 28, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 25, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 24, 2008 0.0210 0.0230 0.0210 0.0230 19,000 +0.00(+12.20%)
Jan 23, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 22, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 21, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 18, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 17, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 16, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 15, 2008 0.0205 0.0205 0.0205 0.0205 200 +0.00(+0.49%)
Jan 14, 2008 0.0204 0.0204 0.0204 0.0204 0 +0.00(+0.00%)
Jan 11, 2008 0.0240 0.0240 0.0204 0.0204 10,000 -0.01(-30.85%)
Jan 10, 2008 0.0295 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Jan 09, 2008 0.0295 0.0295 0.0295 0.0295 2,000 +0.01(+22.92%)
Jan 08, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 07, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 04, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 03, 2008 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+0.00%)
Jan 02, 2008 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Jan 01, 2008 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Dec 31, 2007 0.0240 0.0240 0.0240 0.0240 5,000 -0.01(-20.00%)
Dec 28, 2007 0.0250 0.0300 0.0250 0.0300 81,400 +0.00(+7.14%)
Dec 27, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 26, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 24, 2007 0.0280 0.0280 0.0280 0.0280 186,000 -0.00(-6.67%)
Dec 21, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+3.45%)
Dec 20, 2007 0.0240 0.0290 0.0240 0.0290 20,000 -0.00(-3.33%)
Dec 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2007 0.0350 0.0350 0.0270 0.0300 55,000 +0.00(+11.11%)
Dec 13, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 12, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 11, 2007 0.0270 0.0270 0.0270 0.0270 17,000 +0.00(+0.00%)
Dec 10, 2007 0.0270 0.0270 0.0270 0.0270 7,369 +0.00(+0.00%)
Dec 07, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 06, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 05, 2007 0.0260 0.0300 0.0260 0.0270 17,000 +0.00(+3.85%)
Dec 04, 2007 0.0360 0.0360 0.0260 0.0260 51,000 -0.01(-27.78%)
Dec 03, 2007 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 30, 2007 0.0250 0.0360 0.0250 0.0360 27,000 +0.01(+50.00%)
Nov 29, 2007 0.0240 0.0240 0.0240 0.0240 60,000 -0.01(-33.33%)
Nov 28, 2007 0.0360 0.0360 0.0360 0.0360 5,700 +0.01(+20.00%)
Nov 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2007 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 21, 2007 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2007 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 15, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2007 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 13, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2007 0.0362 0.0362 0.0350 0.0350 96,200 -0.00(-3.31%)
Nov 09, 2007 0.0362 0.0362 0.0362 0.0362 10,000 -0.00(-9.50%)
Nov 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2007 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+11.11%)
Nov 05, 2007 0.0350 0.0365 0.0350 0.0360 67,500 +0.00(+2.86%)
Nov 02, 2007 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 01, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2007 0.0315 0.0350 0.0315 0.0350 57,800 -0.00(-12.50%)
Oct 30, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2007 0.0400 0.0450 0.0400 0.0400 66,000 +0.01(+33.33%)
Oct 26, 2007 0.0300 0.0300 0.0300 0.0300 6,800 -0.01(-14.29%)
Oct 25, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2007 0.0350 0.0350 0.0350 0.0350 184,000 +0.01(+32.08%)
Oct 19, 2007 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 18, 2007 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 17, 2007 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 16, 2007 0.0265 0.0265 0.0265 0.0265 5,000 +0.00(+1.92%)
Oct 15, 2007 0.0260 0.0260 0.0260 0.0260 4,750 -0.01(-18.75%)
Oct 12, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 11, 2007 0.0330 0.0330 0.0320 0.0320 16,000 -0.01(-20.00%)
Oct 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2007 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2007 0.0400 0.0400 0.0400 0.0400 15,700 +0.00(+0.00%)
Oct 03, 2007 0.0300 0.0400 0.0390 0.0400 51,000 +0.02(+66.67%)
Oct 02, 2007 0.0250 0.0300 0.0240 0.0240 12,200 +0.00(+4.35%)
Oct 01, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 28, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 27, 2007 0.0315 0.0315 0.0200 0.0230 77,700 -0.01(-34.29%)
Sep 26, 2007 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+12.90%)
Sep 25, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 24, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 21, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 20, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 19, 2007 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-11.43%)
Sep 18, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2007 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2007 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 06, 2007 0.0270 0.0300 0.0270 0.0300 22,150 -0.00(-7.69%)
Sep 05, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Sep 04, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 31, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 30, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 29, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 28, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 27, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 24, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 23, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 22, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 21, 2007 0.0330 0.0465 0.0325 0.0325 199,000 -0.00(-4.41%)
Aug 20, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 17, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 16, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 15, 2007 0.0350 0.0350 0.0340 0.0340 2,000 -0.00(-1.45%)
Aug 14, 2007 0.0400 0.0465 0.0345 0.0345 33,577 -0.01(-13.75%)
Aug 13, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2007 0.0400 0.0400 0.0400 0.0400 58,500 +0.01(+33.33%)
Aug 06, 2007 0.0300 0.0300 0.0240 0.0300 60,000 -0.00(-6.25%)
Aug 03, 2007 0.0320 0.0320 0.0320 0.0320 50,000 +0.00(+6.67%)
Aug 02, 2007 0.0360 0.0360 0.0300 0.0300 30,000 -0.01(-21.05%)
Aug 01, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 31, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 30, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 27, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 26, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 25, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 24, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 23, 2007 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+15.15%)
Jul 20, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 19, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 18, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 17, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 16, 2007 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+10.00%)
Jul 13, 2007 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 12, 2007 0.0310 0.0310 0.0250 0.0300 60,000 -0.00(-9.09%)
Jul 11, 2007 0.0310 0.0330 0.0290 0.0330 70,225 +0.01(+18.71%)
Jul 10, 2007 0.0330 0.0330 0.0278 0.0278 37,500 -0.01(-18.24%)
Jul 09, 2007 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+0.00%)
Jul 06, 2007 0.0410 0.0410 0.0340 0.0340 40,275 -0.01(-17.07%)
Jul 05, 2007 0.0415 0.0415 0.0410 0.0410 10,000 -0.01(-12.77%)
Jul 03, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.