Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
191.60
+1.73 (+0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
10.04
10.26
10.03
10.22
88,960,136
+0.02(+0.15%)
Jun 29, 2011
10.13
10.31
10.05
10.21
92,165,576
+0.09(+0.90%)
Jun 28, 2011
10.10
10.14
10.03
10.12
76,504,080
+0.05(+0.55%)
Jun 27, 2011
9.875
10.13
9.701
10.06
122,012,976
+0.44(+4.52%)
Jun 24, 2011
9.694
9.746
9.568
9.627
72,332,936
-0.08(-0.83%)
Jun 23, 2011
9.475
9.723
9.415
9.708
92,191,160
+0.13(+1.32%)
Jun 22, 2011
9.698
9.760
9.566
9.582
62,593,080
-0.13(-1.34%)
Jun 21, 2011
9.415
9.750
9.356
9.711
83,650,056
+0.33(+3.47%)
Jun 20, 2011
9.393
9.443
9.278
9.386
56,632,920
+0.07(+0.72%)
Jun 17, 2011
9.325
9.370
9.232
9.319
126,567,376
+0.14(+1.48%)
Jun 16, 2011
9.287
9.350
9.079
9.182
120,640,680
-0.12(-1.25%)
Jun 15, 2011
9.402
9.623
9.265
9.299
126,343,856
-0.20(-2.10%)
Jun 14, 2011
9.450
9.536
9.354
9.498
79,204,920
+0.18(+1.97%)
Jun 13, 2011
9.341
9.466
9.243
9.315
77,376,696
-0.01(-0.13%)
Jun 10, 2011
9.463
9.539
9.314
9.326
75,266,376
-0.16(-1.66%)
Jun 09, 2011
9.487
9.588
9.286
9.484
83,742,960
+0.08(+0.87%)
Jun 08, 2011
9.373
9.491
9.316
9.402
74,327,976
+0.03(+0.27%)
Jun 07, 2011
9.286
9.531
9.276
9.377
97,324,360
+0.09(+1.00%)
Jun 06, 2011
9.467
9.492
9.259
9.284
74,319,400
-0.13(-1.40%)
Jun 03, 2011
9.562
9.661
9.381
9.416
99,512,416
-0.25(-2.56%)
May 24, 2011
9.850
9.850
9.650
9.664
59,453,340
-0.15(-1.50%)
May 23, 2011
9.778
9.864
9.601
9.811
84,584,456
-0.12(-1.22%)
May 20, 2011
9.898
9.990
9.862
9.932
67,640,416
-0.01(-0.08%)
May 19, 2011
9.916
9.998
9.877
9.940
74,007,160
+0.09(+0.87%)
May 18, 2011
9.707
9.914
9.662
9.854
99,115,776
+0.11(+1.17%)
May 17, 2011
9.591
9.799
9.588
9.741
141,465,744
+0.12(+1.19%)
May 16, 2011
10.03
10.04
9.569
9.626
187,717,360
-0.50(-4.96%)
May 13, 2011
10.29
10.32
10.12
10.13
82,523,616
-0.18(-1.70%)
May 12, 2011
10.21
10.31
10.03
10.30
96,401,800
+0.08(+0.83%)
May 11, 2011
10.16
10.28
10.11
10.22
96,179,656
+0.02(+0.22%)
May 10, 2011
10.10
10.26
10.08
10.20
117,717,096
+0.16(+1.56%)
May 09, 2011
9.917
10.12
9.839
10.04
116,503,656
+0.16(+1.62%)
May 06, 2011
9.955
9.978
9.828
9.880
80,358,736
+0.02(+0.25%)
May 05, 2011
9.933
10.05
9.806
9.855
92,737,560
-0.14(-1.43%)
May 04, 2011
9.912
10.09
9.768
9.998
130,999,976
+0.08(+0.77%)
May 03, 2011
10.05
10.13
9.835
9.922
121,033,776
-0.14(-1.36%)
May 02, 2011
10.10
10.17
9.809
10.06
187,961,792
+0.27(+2.75%)
Apr 29, 2011
9.719
9.829
9.689
9.790
132,779,456
+0.04(+0.38%)
Apr 28, 2011
9.798
9.839
9.614
9.754
145,383,472
-0.08(-0.79%)
Apr 27, 2011
9.160
9.890
9.137
9.832
472,213,760
+0.72(+7.86%)
Apr 26, 2011
9.313
9.321
9.037
9.115
222,372,736
-0.16(-1.68%)
Apr 25, 2011
9.300
9.318
9.188
9.271
68,761,376
-0.02(-0.25%)
Apr 21, 2011
9.228
9.299
9.152
9.294
67,034,700
+0.10(+1.10%)
Apr 20, 2011
9.081
9.250
9.079
9.194
81,349,936
+0.25(+2.82%)
Apr 19, 2011
8.918
8.973
8.830
8.941
52,919,860
+0.02(+0.27%)
Apr 18, 2011
8.919
8.945
8.768
8.917
92,321,760
-0.08(-0.93%)
Apr 15, 2011
9.050
9.089
8.951
9.001
85,457,976
-0.09(-1.00%)
Apr 14, 2011
9.069
9.104
8.968
9.091
71,762,496
-0.02(-0.26%)
Apr 13, 2011
9.041
9.144
8.990
9.114
84,491,200
+0.09(+1.00%)
Apr 12, 2011
9.153
9.229
8.971
9.024
106,781,456
-0.18(-1.93%)
Apr 11, 2011
9.243
9.325
9.092
9.202
65,940,560
-0.03(-0.36%)
Apr 08, 2011
9.263
9.311
9.139
9.236
74,544,120
-0.01(-0.11%)
Apr 07, 2011
9.139
9.258
9.088
9.245
91,278,936
+0.11(+1.18%)
Apr 06, 2011
9.307
9.414
9.056
9.138
108,613,336
-0.13(-1.37%)
Apr 05, 2011
9.105
9.318
9.090
9.264
111,383,856
+0.12(+1.28%)
Apr 04, 2011
9.044
9.181
9.034
9.147
83,762,600
+0.14(+1.56%)
Apr 01, 2011
9.079
9.162
8.930
9.007
113,728,536
+0.00(+0.00%)
Mar 31, 2011
8.966
9.079
8.925
9.007
96,529,656
+0.04(+0.40%)
Mar 30, 2011
8.971
9.058
8.883
8.971
137,185,584
+0.24(+2.75%)
Mar 29, 2011
8.537
8.742
8.504
8.731
97,727,856
+0.26(+3.11%)
Mar 28, 2011
8.590
8.625
8.463
8.467
68,014,720
-0.08(-0.95%)
Mar 25, 2011
8.582
8.675
8.515
8.549
85,886,040
-0.01(-0.07%)
Mar 24, 2011
8.411
8.600
8.368
8.555
125,648,816
+0.29(+3.50%)
Mar 23, 2011
8.115
8.313
8.041
8.266
94,425,096
+0.14(+1.67%)
Mar 22, 2011
8.204
8.222
8.113
8.130
72,227,416
-0.10(-1.17%)
Mar 21, 2011
8.242
8.290
8.086
8.226
81,101,416
+0.14(+1.67%)
Mar 18, 2011
8.059
8.177
8.030
8.091
148,998,512
+0.04(+0.53%)
Mar 17, 2011
8.296
8.315
8.039
8.049
129,424,200
-0.19(-2.26%)
Mar 16, 2011
8.235
8.407
8.144
8.235
104,157,616
-0.02(-0.23%)
Mar 15, 2011
8.069
8.344
8.038
8.254
98,696,736
-0.08(-0.99%)
Mar 14, 2011
8.330
8.404
8.229
8.336
80,427,120
-0.07(-0.80%)
Mar 11, 2011
8.275
8.460
8.206
8.403
92,141,640
+0.10(+1.16%)
Mar 10, 2011
8.354
8.424
8.241
8.307
119,963,040
-0.15(-1.72%)
Mar 09, 2011
8.334
8.488
8.195
8.453
142,169,536
+0.11(+1.29%)
Mar 08, 2011
8.470
8.486
8.336
8.345
84,378,680
-0.11(-1.30%)
Mar 07, 2011
8.596
8.604
8.312
8.454
118,656,600
-0.13(-1.51%)
Mar 04, 2011
8.631
8.637
8.476
8.584
98,489,896
-0.06(-0.65%)
Mar 03, 2011
8.685
8.723
8.602
8.639
82,762,576
+0.04(+0.45%)
Mar 02, 2011
8.454
8.665
8.418
8.601
103,712,560
+0.13(+1.52%)
Mar 01, 2011
8.677
8.698
8.434
8.472
116,941,256
-0.19(-2.22%)
Feb 28, 2011
8.695
8.794
8.607
8.665
135,659,776
-0.20(-2.23%)
Feb 25, 2011
8.947
9.037
8.855
8.862
83,832,616
-0.03(-0.29%)
Feb 24, 2011
8.843
8.988
8.728
8.887
93,179,856
+0.05(+0.61%)
Feb 23, 2011
9.012
9.057
8.720
8.834
109,639,800
-0.19(-2.07%)
Feb 22, 2011
9.184
9.236
8.966
9.021
112,741,576
-0.30(-3.26%)
Feb 18, 2011
9.377
9.425
9.257
9.325
83,600,816
-0.06(-0.67%)
Feb 17, 2011
9.289
9.454
9.265
9.388
68,508,480
+0.06(+0.61%)
Feb 16, 2011
9.489
9.500
9.318
9.331
92,619,640
-0.12(-1.27%)
Feb 15, 2011
9.437
9.524
9.412
9.451
77,816,120
-0.07(-0.73%)
Feb 14, 2011
9.463
9.570
9.418
9.521
81,382,256
+0.06(+0.62%)
Feb 11, 2011
9.278
9.475
9.268
9.463
89,953,976
+0.15(+1.63%)
Feb 10, 2011
9.220
9.362
9.180
9.310
106,635,816
+0.05(+0.49%)
Feb 09, 2011
9.158
9.323
9.113
9.265
166,273,184
+0.11(+1.22%)
Feb 08, 2011
8.833
9.155
8.829
9.153
155,980,880
+0.33(+3.76%)
Feb 07, 2011
8.807
8.877
8.739
8.822
105,102,960
+0.03(+0.28%)
Feb 04, 2011
8.700
8.860
8.688
8.796
87,049,816
+0.11(+1.28%)
Feb 03, 2011
8.675
8.733
8.598
8.685
73,602,376
+0.01(+0.10%)
Feb 02, 2011
8.571
8.760
8.543
8.677
91,002,960
+0.07(+0.83%)
Feb 01, 2011
8.526
8.655
8.476
8.605
101,752,816
+0.12(+1.46%)
Jan 31, 2011
8.508
8.572
8.370
8.482
134,390,576
-0.08(-0.88%)
Jan 28, 2011
8.572
8.685
8.345
8.557
398,034,624
-0.67(-7.22%)
Jan 27, 2011
8.874
9.250
8.866
9.223
289,390,400
+0.45(+5.17%)
Jan 26, 2011
8.876
8.895
8.732
8.770
75,020,720
-0.07(-0.74%)
Jan 25, 2011
8.775
8.838
8.714
8.835
93,019,360
-0.01(-0.08%)
Jan 24, 2011
8.898
8.925
8.707
8.842
112,021,856
-0.03(-0.32%)
Jan 21, 2011
9.150
9.162
8.842
8.871
136,244,800
-0.23(-2.50%)
Jan 20, 2011
9.264
9.342
9.050
9.098
114,277,360
-0.25(-2.63%)
Jan 19, 2011
9.545
9.550
9.310
9.344
77,706,480
-0.22(-2.29%)
Jan 18, 2011
9.433
9.580
9.412
9.562
77,912,120
+0.12(+1.32%)
Jan 14, 2011
9.275
9.447
9.246
9.438
73,299,296
+0.16(+1.74%)
Jan 13, 2011
9.180
9.322
9.175
9.277
67,339,856
+0.07(+0.79%)
Jan 12, 2011
9.268
9.269
9.165
9.204
52,785,740
-0.01(-0.14%)
Jan 11, 2011
9.271
9.300
9.161
9.217
56,305,280
-0.02(-0.18%)
Jan 10, 2011
9.252
9.264
9.126
9.234
67,523,560
-0.04(-0.44%)
Jan 07, 2011
9.394
9.422
9.187
9.274
104,456,296
-0.02(-0.20%)
Jan 06, 2011
9.325
9.370
9.262
9.293
63,369,240
-0.08(-0.83%)
Jan 05, 2011
9.205
9.373
9.204
9.371
67,952,920
+0.12(+1.30%)
Jan 04, 2011
9.307
9.385
9.189
9.251
100,634,440
+0.04(+0.43%)
Jan 03, 2011
9.069
9.300
9.060
9.211
106,622,256
+0.21(+2.34%)
Dec 31, 2010
9.098
9.115
8.976
9.000
69,077,896
-0.14(-1.50%)
Dec 30, 2010
9.196
9.227
9.137
9.137
39,222,480
-0.03(-0.34%)
Dec 29, 2010
9.090
9.217
9.021
9.168
62,422,660
+0.11(+1.26%)
Dec 28, 2010
9.105
9.139
9.053
9.055
39,499,100
-0.05(-0.58%)
Dec 27, 2010
9.095
9.157
9.023
9.107
44,986,680
-0.02(-0.25%)
Dec 23, 2010
9.217
9.249
9.095
9.130
67,197,600
-0.11(-1.17%)
Dec 22, 2010
9.250
9.273
9.206
9.238
51,561,260
+0.00(+0.01%)
Dec 21, 2010
9.194
9.283
9.130
9.238
102,232,256
+0.07(+0.80%)
Dec 20, 2010
8.963
9.199
8.902
9.165
174,499,792
+0.29(+3.22%)
Dec 17, 2010
8.921
8.938
8.851
8.879
90,161,480
-0.02(-0.26%)
Dec 16, 2010
8.779
8.915
8.752
8.902
82,398,360
+0.12(+1.41%)
Dec 15, 2010
8.686
8.950
8.680
8.778
116,208,056
+0.08(+0.94%)
Dec 14, 2010
8.714
8.788
8.655
8.697
73,709,256
-0.02(-0.18%)
Dec 13, 2010
8.816
8.897
8.687
8.713
84,130,216
-0.07(-0.78%)
Dec 10, 2010
8.744
8.797
8.668
8.781
71,330,456
+0.04(+0.44%)
Dec 09, 2010
8.889
8.905
8.690
8.742
91,108,880
-0.07(-0.82%)
Dec 08, 2010
8.874
8.908
8.760
8.815
74,596,680
-0.02(-0.27%)
Dec 07, 2010
9.025
9.073
8.829
8.838
101,540,056
-0.06(-0.72%)
Dec 06, 2010
8.776
8.921
8.730
8.902
113,082,280
+0.12(+1.35%)
Dec 03, 2010
8.775
8.820
8.703
8.784
98,193,176
-0.04(-0.48%)
Dec 02, 2010
8.843
8.873
8.696
8.826
110,795,496
-0.00(-0.01%)
Dec 01, 2010
8.958
8.966
8.800
8.828
115,401,296
+0.06(+0.66%)
Nov 30, 2010
8.848
8.885
8.745
8.770
135,296,816
-0.20(-2.28%)
Nov 29, 2010
8.999
9.092
8.879
8.975
193,895,216
+0.11(+1.29%)
Nov 26, 2010
8.868
8.919
8.808
8.860
85,442,760
-0.00(-0.03%)
Nov 24, 2010
8.576
8.863
8.863
8.863
201,114,784
+0.45(+5.38%)
Nov 23, 2010
8.431
8.441
8.231
8.410
129,333,456
-0.11(-1.29%)
Nov 22, 2010
8.255
8.530
8.250
8.520
122,943,656
+0.28(+3.38%)
Nov 19, 2010
8.197
8.249
8.142
8.241
89,324,000
+0.03(+0.40%)
Nov 18, 2010
8.037
8.250
8.037
8.209
124,475,176
+0.29(+3.68%)
Nov 17, 2010
7.892
8.043
7.878
7.918
90,509,056
+0.03(+0.36%)
Nov 16, 2010
7.937
8.046
7.838
7.889
131,417,856
-0.06(-0.70%)
Nov 15, 2010
8.258
8.268
7.928
7.945
192,649,536
-0.34(-4.09%)
Nov 12, 2010
8.506
8.563
8.252
8.284
143,346,352
-0.23(-2.75%)
Nov 11, 2010
8.550
8.602
8.471
8.518
113,833,080
-0.15(-1.71%)
Nov 10, 2010
8.530
8.668
8.470
8.666
108,917,616
+0.15(+1.80%)
Nov 09, 2010
8.633
8.657
8.453
8.514
79,602,840
-0.09(-1.00%)
Nov 08, 2010
8.542
8.660
8.439
8.600
114,118,096
+0.06(+0.71%)
Nov 05, 2010
8.467
8.582
8.430
8.539
104,373,360
+0.09(+1.09%)
Nov 04, 2010
8.493
8.627
8.420
8.447
147,916,752
+0.02(+0.27%)
Nov 03, 2010
8.270
8.431
8.114
8.424
122,340,696
+0.19(+2.34%)
Nov 02, 2010
8.188
8.297
8.168
8.230
84,995,936
+0.10(+1.25%)
Nov 01, 2010
8.223
8.229
8.076
8.129
104,878,976
-0.13(-1.60%)
Oct 29, 2010
8.290
8.425
8.241
8.261
99,969,296
-0.08(-0.96%)
Oct 28, 2010
8.415
8.425
8.252
8.342
93,713,440
-0.03(-0.40%)
Oct 27, 2010
8.445
8.488
8.327
8.376
114,499,480
-0.07(-0.88%)
Oct 25, 2010
8.579
8.600
8.416
8.450
130,601,600
-0.01(-0.08%)
Oct 22, 2010
8.123
8.508
8.114
8.457
326,445,024
+0.21(+2.52%)
Oct 21, 2010
8.133
8.306
8.065
8.248
269,884,736
+0.31(+3.97%)
Oct 20, 2010
7.939
7.994
7.829
7.934
115,512,920
+0.00(+0.00%)
Oct 19, 2010
8.034
8.140
7.850
7.934
150,502,480
-0.24(-2.99%)
Oct 18, 2010
8.250
8.259
8.091
8.178
126,699,640
-0.05(-0.66%)
Oct 15, 2010
7.921
8.244
7.838
8.232
202,709,120
+0.46(+5.86%)
Oct 14, 2010
7.758
7.848
7.712
7.777
80,525,776
+0.02(+0.23%)
Oct 13, 2010
7.835
7.840
7.692
7.758
112,738,456
-0.07(-0.84%)
Oct 12, 2010
7.625
7.848
7.570
7.824
105,763,856
+0.17(+2.25%)
Oct 11, 2010
7.745
7.832
7.617
7.652
89,453,816
-0.13(-1.62%)
Oct 08, 2010
7.759
7.814
7.639
7.777
138,440,272
-0.04(-0.46%)
Oct 07, 2010
7.825
7.870
7.670
7.814
92,439,376
+0.04(+0.56%)
Oct 06, 2010
8.030
8.034
7.730
7.770
121,054,016
-0.27(-3.40%)
Oct 05, 2010
7.854
8.060
7.851
8.043
112,399,616
+0.27(+3.53%)
Oct 04, 2010
7.697
7.798
7.639
7.769
107,017,936
+0.08(+1.09%)
Oct 01, 2010
7.854
7.872
7.610
7.686
173,822,512
-0.17(-2.13%)
Sep 30, 2010
8.001
8.046
7.780
7.853
152,068,080
-0.10(-1.21%)
Sep 29, 2010
7.952
8.089
7.888
7.949
145,777,216
-0.04(-0.44%)
Sep 28, 2010
7.992
8.044
7.745
7.985
169,883,600
+0.02(+0.21%)
Sep 27, 2010
8.011
8.060
7.894
7.968
128,887,896
-0.07(-0.85%)
Sep 24, 2010
7.771
8.044
7.771
8.037
211,810,064
+0.39(+5.16%)
Sep 23, 2010
7.560
7.796
7.548
7.643
141,198,736
+0.05(+0.67%)
Sep 22, 2010
7.492
7.635
7.455
7.591
132,185,080
+0.05(+0.73%)
Sep 21, 2010
7.538
7.665
7.480
7.537
150,839,184
-0.03(-0.38%)
Sep 20, 2010
7.435
7.598
7.367
7.565
129,097,400
+0.15(+2.01%)
Sep 17, 2010
7.445
7.449
7.325
7.416
145,252,976
+0.14(+1.98%)
Sep 15, 2010
7.244
7.281
7.178
7.272
98,071,496
-0.01(-0.21%)
Sep 14, 2010
7.225
7.335
7.192
7.287
86,387,656
+0.03(+0.47%)
Sep 13, 2010
7.204
7.287
7.188
7.253
101,547,520
+0.13(+1.85%)
Sep 10, 2010
7.037
7.130
7.002
7.122
100,893,320
+0.10(+1.47%)
Sep 09, 2010
7.019
7.069
6.963
7.019
99,167,880
+0.06(+0.89%)
Sep 08, 2010
6.896
6.985
6.822
6.957
116,618,056
+0.10(+1.40%)
Sep 07, 2010
6.878
6.930
6.845
6.861
77,732,920
-0.08(-1.13%)
Sep 03, 2010
6.845
6.975
6.831
6.939
131,816,176
+0.18(+2.65%)
Sep 02, 2010
6.609
6.761
6.603
6.761
108,118,736
+0.14(+2.05%)
Sep 01, 2010
6.318
6.630
6.309
6.625
142,383,952
+0.38(+6.14%)
Aug 31, 2010
6.143
6.295
6.125
6.242
84,488,296
+0.05(+0.84%)
Aug 30, 2010
6.301
6.348
6.184
6.189
68,519,296
-0.14(-2.25%)
Aug 27, 2010
6.273
6.332
6.112
6.332
101,610,096
+0.09(+1.43%)
Aug 26, 2010
6.357
6.380
6.241
6.243
93,886,360
-0.10(-1.57%)
Aug 25, 2010
6.192
6.369
6.191
6.343
106,786,200
+0.12(+1.86%)
Aug 24, 2010
6.271
6.272
6.159
6.226
107,392,376
-0.10(-1.64%)
Aug 23, 2010
6.393
6.461
6.325
6.330
77,225,920
-0.06(-0.91%)
Aug 20, 2010
6.360
6.402
6.301
6.388
83,450,960
+0.01(+0.15%)
Aug 19, 2010
6.461
6.501
6.341
6.378
111,649,736
-0.10(-1.60%)
Aug 18, 2010
6.463
6.540
6.413
6.482
158,024,416
+0.04(+0.61%)
Aug 17, 2010
6.367
6.499
6.340
6.443
100,892,176
+0.14(+2.21%)
Aug 16, 2010
6.181
6.369
6.152
6.303
80,492,856
+0.07(+1.11%)
Aug 13, 2010
6.303
6.374
6.213
6.234
79,671,600
-0.09(-1.48%)
Aug 12, 2010
6.188
6.350
6.178
6.328
87,356,376
+0.03(+0.53%)
Aug 11, 2010
6.405
6.406
6.260
6.295
110,833,400
-0.21(-3.16%)
Aug 10, 2010
6.397
6.500
6.369
6.500
113,930,256
+0.06(+0.91%)
Aug 09, 2010
6.423
6.497
6.393
6.441
101,714,376
+0.03(+0.40%)
Aug 06, 2010
6.336
6.420
6.295
6.416
101,319,536
+0.02(+0.38%)
Aug 05, 2010
6.338
6.400
6.291
6.391
85,435,720
+0.01(+0.20%)
Aug 04, 2010
6.153
6.423
6.150
6.379
185,414,560
+0.26(+4.21%)
Aug 03, 2010
6.000
6.144
5.984
6.121
119,229,520
+0.12(+1.96%)
Aug 02, 2010
5.957
6.019
5.878
6.003
109,447,616
+0.11(+1.85%)
Jul 30, 2010
5.777
5.937
5.726
5.894
141,663,600
+0.05(+0.88%)
Jul 29, 2010
5.899
5.944
5.776
5.843
123,642,840
-0.01(-0.23%)
Jul 28, 2010
5.850
5.910
5.820
5.856
109,195,296
+0.00(+0.00%)
Jul 27, 2010
5.921
5.925
5.753
5.856
155,586,112
-0.06(-1.07%)
Jul 26, 2010
5.913
5.930
5.744
5.920
222,509,312
-0.02(-0.40%)
Jul 23, 2010
5.296
5.964
5.290
5.944
848,421,440
-0.06(-1.00%)
Jul 22, 2010
5.936
6.043
5.901
6.003
291,126,464
+0.13(+2.25%)
Jul 21, 2010
6.031
6.062
5.863
5.872
100,173,976
-0.13(-2.22%)
Jul 20, 2010
6.030
6.035
5.875
6.005
135,698,400
+0.01(+0.13%)
Jul 19, 2010
5.919
6.037
5.850
5.997
100,534,776
+0.07(+1.22%)
Jul 16, 2010
6.064
6.096
5.901
5.925
124,557,976
-0.18(-2.92%)
Jul 15, 2010
6.006
6.124
5.963
6.103
120,978,760
-0.06(-1.01%)
Jul 14, 2010
6.152
6.188
6.074
6.165
105,129,040
-0.02(-0.28%)
Jul 13, 2010
6.035
6.244
6.015
6.183
141,493,904
+0.21(+3.46%)
Jul 12, 2010
5.891
5.985
5.866
5.976
95,666,240
+0.11(+1.92%)
Jul 09, 2010
5.827
5.870
5.732
5.863
81,300,720
+0.05(+0.89%)
Jul 08, 2010
5.751
5.874
5.704
5.811
135,486,960
+0.14(+2.46%)
Jul 07, 2010
5.492
5.681
5.490
5.671
98,816,760
+0.17(+3.06%)
Jul 06, 2010
5.532
5.627
5.450
5.503
104,331,576
+0.05(+0.84%)
Jul 02, 2010
5.546
5.564
5.428
5.457
89,546,056
-0.09(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.