Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 +0.03 (+0.17%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.325 9.375 9.275 9.375 37,015 +0.07(+0.76%)
Jun 28, 2012 9.262 9.304 9.256 9.304 41,657 +0.04(+0.38%)
Jun 27, 2012 9.362 9.362 9.262 9.268 81,207 -0.04(-0.40%)
Jun 26, 2012 9.431 9.431 9.281 9.306 93,319 -0.12(-1.27%)
Jun 25, 2012 9.425 9.456 9.400 9.425 55,394 -0.02(-0.20%)
Jun 22, 2012 9.444 9.449 9.425 9.444 18,009 +0.01(+0.13%)
Jun 21, 2012 9.425 9.456 9.425 9.431 13,616 +0.01(+0.07%)
Jun 20, 2012 9.362 9.425 9.362 9.425 30,229 +0.07(+0.80%)
Jun 19, 2012 9.337 9.369 9.262 9.350 47,824 +0.01(+0.07%)
Jun 18, 2012 9.287 9.419 9.287 9.344 58,983 -0.01(-0.07%)
Jun 15, 2012 9.381 9.394 9.318 9.350 28,535 -0.04(-0.47%)
Jun 14, 2012 9.450 9.450 9.344 9.394 40,852 -0.03(-0.27%)
Jun 13, 2012 9.513 9.513 9.419 9.419 20,566 -0.07(-0.73%)
Jun 12, 2012 9.525 9.525 9.476 9.488 29,027 +0.00(+0.00%)
Jun 11, 2012 9.525 9.619 9.438 9.488 60,923 -0.21(-2.12%)
Jun 08, 2012 9.469 9.694 9.457 9.694 19,195 +0.26(+2.71%)
Jun 07, 2012 9.482 9.482 9.438 9.438 50,141 -0.00(-0.05%)
Jun 06, 2012 9.451 9.451 9.413 9.443 41,591 +0.02(+0.19%)
Jun 05, 2012 9.469 9.469 9.401 9.426 34,216 -0.02(-0.20%)
Jun 04, 2012 9.582 9.582 9.444 9.444 29,892 -0.14(-1.43%)
Jun 01, 2012 9.600 9.600 9.538 9.582 26,949 +0.00(+0.00%)
May 31, 2012 9.519 9.582 9.488 9.582 19,881 +0.08(+0.85%)
May 30, 2012 9.457 9.519 9.426 9.500 29,209 +0.04(+0.40%)
May 29, 2012 9.519 9.519 9.451 9.462 22,159 -0.04(-0.47%)
May 25, 2012 9.519 9.519 9.457 9.507 32,551 +0.01(+0.09%)
May 24, 2012 9.494 9.513 9.394 9.498 41,394 +0.03(+0.30%)
May 23, 2012 9.363 9.469 9.363 9.469 19,270 +0.12(+1.34%)
May 22, 2012 9.488 9.537 9.290 9.344 110,127 -0.18(-1.90%)
May 21, 2012 9.600 9.600 9.469 9.525 90,634 -0.06(-0.65%)
May 18, 2012 9.544 9.594 9.500 9.588 50,843 +0.09(+0.92%)
May 17, 2012 9.513 9.553 9.469 9.500 76,379 +0.01(+0.07%)
May 16, 2012 9.482 9.507 9.463 9.494 47,796 +0.01(+0.13%)
May 15, 2012 9.476 9.500 9.388 9.482 65,926 +0.03(+0.33%)
May 14, 2012 9.482 9.500 9.382 9.451 65,285 -0.03(-0.33%)
May 11, 2012 9.357 9.494 9.357 9.482 57,629 +0.07(+0.73%)
May 10, 2012 9.395 9.420 9.370 9.413 35,946 +0.07(+0.80%)
May 09, 2012 9.314 9.395 9.314 9.339 76,240 +0.02(+0.27%)
May 08, 2012 9.314 9.314 9.270 9.314 40,593 +0.00(+0.00%)
May 07, 2012 9.246 9.314 9.239 9.314 26,122 +0.08(+0.88%)
May 04, 2012 9.214 9.239 9.165 9.233 47,825 +0.02(+0.20%)
May 03, 2012 9.320 9.326 9.208 9.214 74,627 -0.07(-0.74%)
May 02, 2012 9.270 9.345 9.270 9.283 46,658 -0.02(-0.27%)
May 01, 2012 9.295 9.339 9.285 9.308 35,845 +0.01(+0.13%)
Apr 30, 2012 9.320 9.326 9.258 9.295 24,546 -0.03(-0.33%)
Apr 27, 2012 9.233 9.326 9.227 9.326 35,092 +0.10(+1.08%)
Apr 26, 2012 9.233 9.233 9.165 9.227 41,117 +0.01(+0.07%)
Apr 25, 2012 9.165 9.221 9.152 9.221 23,446 +0.08(+0.88%)
Apr 24, 2012 9.134 9.171 9.134 9.140 26,962 -0.02(-0.20%)
Apr 23, 2012 9.171 9.171 9.121 9.158 47,098 +0.01(+0.14%)
Apr 20, 2012 9.115 9.152 9.115 9.146 33,772 +0.02(+0.20%)
Apr 19, 2012 9.090 9.140 9.090 9.127 29,138 +0.04(+0.48%)
Apr 18, 2012 8.984 9.090 8.978 9.084 38,587 +0.10(+1.11%)
Apr 17, 2012 9.096 9.096 8.984 8.984 33,014 -0.04(-0.48%)
Apr 16, 2012 9.078 9.096 9.028 9.028 34,307 -0.02(-0.27%)
Apr 13, 2012 9.127 9.127 9.047 9.053 29,659 -0.06(-0.68%)
Apr 12, 2012 9.109 9.171 9.109 9.115 21,439 +0.03(+0.34%)
Apr 11, 2012 9.053 9.121 9.028 9.084 27,468 +0.03(+0.34%)
Apr 10, 2012 9.109 9.109 9.035 9.053 37,191 -0.04(-0.48%)
Apr 09, 2012 9.096 9.096 9.072 9.096 38,938 +0.00(+0.00%)
Apr 05, 2012 9.090 9.096 9.070 9.096 29,711 +0.01(+0.07%)
Apr 04, 2012 9.084 9.090 9.025 9.090 50,036 -0.01(-0.07%)
Apr 03, 2012 9.096 9.111 9.059 9.096 33,262 -0.00(-0.03%)
Apr 02, 2012 9.065 9.134 9.028 9.099 57,994 +0.08(+0.85%)
Mar 30, 2012 9.084 9.103 8.997 9.022 37,420 -0.06(-0.68%)
Mar 29, 2012 9.177 9.177 9.084 9.084 13,069 -0.04(-0.47%)
Mar 28, 2012 9.028 9.134 9.028 9.127 23,874 +0.09(+1.03%)
Mar 27, 2012 8.954 9.035 8.867 9.035 58,689 +0.12(+1.32%)
Mar 26, 2012 8.997 9.022 8.903 8.917 87,528 +0.02(+0.25%)
Mar 23, 2012 8.892 8.904 8.843 8.895 29,457 +0.03(+0.38%)
Mar 22, 2012 8.874 8.898 8.836 8.861 39,565 +0.02(+0.28%)
Mar 21, 2012 8.849 8.880 8.830 8.836 24,913 +0.02(+0.28%)
Mar 20, 2012 8.880 8.973 8.812 8.812 49,497 -0.07(-0.84%)
Mar 19, 2012 8.768 8.997 8.601 8.886 150,419 +0.05(+0.56%)
Mar 16, 2012 9.022 9.022 8.768 8.836 75,532 -0.19(-2.08%)
Mar 15, 2012 9.004 9.158 8.880 9.024 131,023 -0.01(-0.09%)
Mar 14, 2012 9.189 9.245 9.004 9.032 106,679 -0.28(-3.02%)
Mar 13, 2012 9.295 9.326 9.251 9.313 28,764 +0.03(+0.33%)
Mar 12, 2012 9.264 9.295 9.239 9.283 58,281 +0.02(+0.20%)
Mar 09, 2012 9.295 9.295 9.258 9.264 16,612 -0.01(-0.07%)
Mar 08, 2012 9.276 9.295 9.233 9.270 26,289 -0.02(-0.27%)
Mar 07, 2012 9.270 9.295 9.248 9.295 13,771 +0.08(+0.87%)
Mar 06, 2012 9.215 9.270 9.196 9.215 29,597 -0.04(-0.47%)
Mar 05, 2012 9.270 9.270 9.159 9.258 49,998 +0.04(+0.47%)
Mar 02, 2012 9.097 9.264 9.097 9.215 58,247 +0.07(+0.81%)
Mar 01, 2012 9.202 9.202 9.116 9.141 46,219 -0.01(-0.07%)
Feb 29, 2012 9.178 9.246 9.097 9.147 81,622 -0.06(-0.67%)
Feb 28, 2012 9.209 9.270 9.165 9.209 39,751 -0.05(-0.53%)
Feb 27, 2012 9.147 9.264 9.128 9.258 44,109 +0.13(+1.42%)
Feb 24, 2012 9.141 9.165 9.097 9.128 10,282 +0.04(+0.41%)
Feb 23, 2012 9.178 9.178 9.079 9.091 38,478 -0.04(-0.47%)
Feb 22, 2012 9.104 9.153 9.104 9.134 35,881 +0.01(+0.14%)
Feb 21, 2012 9.085 9.159 9.081 9.122 31,578 +0.06(+0.61%)
Feb 17, 2012 9.079 9.097 9.054 9.067 31,491 +0.04(+0.41%)
Feb 16, 2012 9.116 9.116 9.030 9.030 35,503 -0.05(-0.54%)
Feb 15, 2012 9.159 9.159 9.065 9.079 95,369 -0.02(-0.27%)
Feb 14, 2012 9.264 9.264 9.104 9.104 46,159 -0.12(-1.27%)
Feb 13, 2012 9.246 9.289 9.196 9.221 37,147 +0.05(+0.53%)
Feb 10, 2012 9.141 9.196 9.117 9.172 37,213 -0.01(-0.07%)
Feb 09, 2012 9.166 9.184 9.153 9.178 27,386 +0.04(+0.40%)
Feb 08, 2012 9.209 9.209 9.104 9.141 56,962 -0.03(-0.33%)
Feb 07, 2012 9.153 9.196 9.135 9.172 17,368 +0.05(+0.54%)
Feb 06, 2012 9.239 9.239 9.110 9.123 39,393 -0.10(-1.05%)
Feb 03, 2012 9.246 9.258 9.203 9.219 35,266 -0.03(-0.35%)
Feb 02, 2012 9.246 9.270 9.209 9.252 45,627 -0.01(-0.07%)
Feb 01, 2012 9.289 9.289 9.203 9.258 49,356 +0.06(+0.67%)
Jan 31, 2012 9.184 9.203 9.166 9.196 22,288 +0.04(+0.47%)
Jan 30, 2012 9.184 9.209 9.129 9.153 45,393 +0.00(+0.00%)
Jan 27, 2012 9.160 9.203 9.098 9.153 79,261 +0.05(+0.54%)
Jan 26, 2012 9.184 9.209 9.098 9.104 48,643 -0.08(-0.87%)
Jan 25, 2012 9.147 9.203 9.147 9.184 31,633 +0.01(+0.07%)
Jan 24, 2012 9.209 9.215 9.172 9.178 21,441 +0.01(+0.13%)
Jan 23, 2012 9.203 9.203 9.166 9.166 56,079 -0.04(-0.40%)
Jan 20, 2012 9.196 9.239 9.184 9.203 38,390 +0.01(+0.07%)
Jan 19, 2012 9.215 9.233 9.178 9.196 25,065 +0.02(+0.20%)
Jan 18, 2012 9.153 9.178 9.120 9.178 22,175 +0.03(+0.34%)
Jan 17, 2012 9.215 9.215 9.080 9.147 16,777 +0.02(+0.19%)
Jan 13, 2012 9.153 9.227 9.130 9.130 40,908 +0.02(+0.22%)
Jan 12, 2012 9.092 9.130 9.080 9.110 25,556 +0.09(+0.95%)
Jan 11, 2012 9.110 9.153 9.024 9.024 31,006 -0.09(-0.95%)
Jan 10, 2012 9.074 9.129 8.983 9.111 64,389 +0.06(+0.68%)
Jan 09, 2012 8.982 9.050 8.982 9.050 22,902 +0.07(+0.80%)
Jan 06, 2012 8.927 8.994 8.906 8.977 18,025 +0.06(+0.63%)
Jan 05, 2012 8.909 8.933 8.890 8.921 31,753 +0.02(+0.28%)
Jan 04, 2012 8.903 8.903 8.860 8.897 33,438 -0.07(-0.75%)
Dec 30, 2011 8.976 8.982 8.878 8.964 16,974 +0.04(+0.41%)
Dec 29, 2011 8.933 8.933 8.854 8.927 37,687 +0.01(+0.09%)
Dec 28, 2011 8.921 8.921 8.866 8.919 26,445 +0.00(+0.05%)
Dec 27, 2011 8.909 8.915 8.841 8.915 40,886 +0.02(+0.21%)
Dec 23, 2011 8.860 8.897 8.823 8.897 35,864 +0.04(+0.48%)
Dec 21, 2011 8.860 8.872 8.823 8.854 34,465 -0.01(-0.07%)
Dec 20, 2011 8.811 8.872 8.768 8.860 34,138 +0.06(+0.63%)
Dec 19, 2011 8.786 8.811 8.756 8.805 34,198 +0.04(+0.49%)
Dec 16, 2011 8.713 8.793 8.713 8.762 68,184 +0.06(+0.63%)
Dec 15, 2011 8.652 8.707 8.640 8.707 39,186 +0.02(+0.28%)
Dec 14, 2011 8.609 8.707 8.609 8.682 25,330 +0.04(+0.42%)
Dec 13, 2011 8.682 8.701 8.621 8.646 48,124 +0.01(+0.09%)
Dec 12, 2011 8.686 8.686 8.589 8.638 49,178 -0.01(-0.07%)
Dec 09, 2011 8.705 8.711 8.638 8.644 31,014 -0.04(-0.49%)
Dec 08, 2011 8.717 8.717 8.686 8.686 5,176 -0.01(-0.14%)
Dec 07, 2011 8.705 8.723 8.683 8.699 26,650 -0.01(-0.13%)
Dec 06, 2011 8.741 8.747 8.686 8.710 77,420 -0.01(-0.15%)
Dec 05, 2011 8.735 8.747 8.717 8.723 19,013 +0.01(+0.08%)
Dec 02, 2011 8.686 8.735 8.686 8.716 15,882 +0.06(+0.69%)
Dec 01, 2011 8.638 8.692 8.638 8.656 31,429 -0.02(-0.28%)
Nov 30, 2011 8.668 8.680 8.650 8.680 34,438 +0.02(+0.21%)
Nov 29, 2011 8.686 8.686 8.638 8.662 5,773 -0.01(-0.14%)
Nov 28, 2011 8.717 8.717 8.607 8.674 36,397 +0.01(+0.07%)
Nov 25, 2011 8.668 8.668 8.644 8.668 21,369 +0.02(+0.28%)
Nov 23, 2011 8.705 8.711 8.625 8.644 52,401 -0.04(-0.49%)
Nov 22, 2011 8.644 8.717 8.644 8.686 31,028 +0.07(+0.85%)
Nov 21, 2011 8.565 8.619 8.522 8.613 58,899 +0.06(+0.71%)
Nov 18, 2011 8.607 8.619 8.528 8.552 50,549 -0.04(-0.43%)
Nov 17, 2011 8.601 8.613 8.565 8.589 22,012 +0.02(+0.24%)
Nov 16, 2011 8.595 8.601 8.552 8.568 32,383 -0.00(-0.03%)
Nov 15, 2011 8.613 8.613 8.516 8.571 90,796 -0.04(-0.42%)
Nov 14, 2011 8.625 8.638 8.577 8.607 52,040 -0.01(-0.14%)
Nov 11, 2011 8.619 8.619 8.583 8.619 21,666 +0.04(+0.43%)
Nov 10, 2011 8.674 8.674 8.577 8.583 37,253 -0.06(-0.64%)
Nov 09, 2011 8.699 8.723 8.595 8.638 49,533 -0.07(-0.84%)
Nov 08, 2011 8.711 8.711 8.683 8.711 4,751 +0.02(+0.21%)
Nov 07, 2011 8.614 8.705 8.614 8.693 26,759 +0.02(+0.21%)
Nov 04, 2011 8.644 8.674 8.632 8.674 14,650 +0.03(+0.35%)
Nov 03, 2011 8.662 8.662 8.614 8.644 16,243 +0.02(+0.21%)
Nov 02, 2011 8.686 8.747 8.626 8.626 23,715 -0.09(-1.02%)
Nov 01, 2011 8.820 8.820 8.714 8.714 25,610 -0.05(-0.58%)
Oct 31, 2011 8.717 8.808 8.717 8.765 30,278 +0.01(+0.14%)
Oct 28, 2011 8.765 8.838 8.747 8.753 26,261 -0.01(-0.14%)
Oct 27, 2011 8.753 8.808 8.735 8.765 45,148 +0.04(+0.42%)
Oct 26, 2011 8.735 8.747 8.705 8.729 22,357 +0.01(+0.07%)
Oct 25, 2011 8.705 8.723 8.668 8.723 41,665 +0.02(+0.21%)
Oct 24, 2011 8.668 8.759 8.650 8.705 51,734 +0.04(+0.42%)
Oct 21, 2011 8.638 8.668 8.602 8.668 37,131 +0.07(+0.85%)
Oct 20, 2011 8.602 8.614 8.575 8.595 13,328 +0.01(+0.14%)
Oct 19, 2011 8.565 8.602 8.565 8.583 21,585 +0.02(+0.21%)
Oct 18, 2011 8.547 8.602 8.517 8.565 36,452 +0.00(+0.06%)
Oct 17, 2011 8.589 8.620 8.523 8.560 23,666 +0.00(+0.01%)
Oct 14, 2011 8.553 8.577 8.492 8.559 14,592 +0.04(+0.50%)
Oct 13, 2011 8.450 8.553 8.438 8.517 14,088 +0.05(+0.65%)
Oct 12, 2011 8.407 8.462 8.377 8.462 31,538 +0.10(+1.16%)
Oct 11, 2011 8.408 8.408 8.365 8.365 35,149 -0.04(-0.50%)
Oct 10, 2011 8.347 8.408 8.347 8.408 19,033 +0.10(+1.24%)
Oct 07, 2011 8.347 8.383 8.287 8.305 31,700 -0.04(-0.51%)
Oct 06, 2011 8.553 8.565 8.335 8.347 119,585 -0.19(-2.19%)
Oct 05, 2011 8.468 8.583 8.462 8.534 24,415 +0.04(+0.49%)
Oct 04, 2011 8.534 8.559 8.462 8.493 40,285 -0.08(-0.91%)
Oct 03, 2011 8.565 8.577 8.498 8.571 26,788 +0.07(+0.85%)
Sep 30, 2011 8.522 8.553 8.474 8.498 34,636 -0.02(-0.19%)
Sep 29, 2011 8.480 8.522 8.450 8.515 28,162 +0.07(+0.84%)
Sep 28, 2011 8.444 8.456 8.408 8.444 25,314 +0.04(+0.50%)
Sep 27, 2011 8.456 8.456 8.389 8.402 19,020 -0.03(-0.36%)
Sep 26, 2011 8.492 8.492 8.420 8.432 41,018 -0.06(-0.71%)
Sep 23, 2011 8.504 8.522 8.474 8.492 40,270 +0.01(+0.07%)
Sep 22, 2011 8.456 8.486 8.444 8.486 21,983 +0.01(+0.14%)
Sep 21, 2011 8.365 8.474 8.365 8.474 28,089 +0.10(+1.15%)
Sep 20, 2011 8.414 8.432 8.377 8.377 40,806 -0.02(-0.22%)
Sep 19, 2011 8.420 8.420 8.335 8.395 40,639 +0.01(+0.07%)
Sep 16, 2011 8.420 8.432 8.365 8.389 25,644 -0.02(-0.22%)
Sep 15, 2011 8.408 8.426 8.359 8.408 23,304 +0.01(+0.07%)
Sep 14, 2011 8.395 8.414 8.347 8.402 23,586 -0.02(-0.29%)
Sep 13, 2011 8.432 8.432 8.407 8.426 14,616 +0.02(+0.28%)
Sep 12, 2011 8.366 8.402 8.354 8.402 34,667 +0.04(+0.47%)
Sep 09, 2011 8.360 8.366 8.348 8.362 21,598 +0.01(+0.17%)
Sep 08, 2011 8.432 8.432 8.348 8.348 23,866 -0.06(-0.72%)
Sep 07, 2011 8.438 8.438 8.408 8.408 13,980 +0.02(+0.22%)
Sep 06, 2011 8.426 8.462 8.390 8.390 52,806 -0.05(-0.64%)
Sep 02, 2011 8.354 8.444 8.343 8.444 40,585 +0.07(+0.79%)
Sep 01, 2011 8.378 8.390 8.360 8.378 31,433 +0.07(+0.80%)
Aug 31, 2011 8.348 8.366 8.312 8.312 32,050 -0.01(-0.14%)
Aug 30, 2011 8.360 8.372 8.312 8.324 30,093 -0.05(-0.65%)
Aug 29, 2011 8.354 8.378 8.282 8.378 65,486 +0.05(+0.58%)
Aug 26, 2011 8.143 8.330 8.143 8.330 38,946 +0.19(+2.29%)
Aug 25, 2011 8.150 8.197 8.108 8.143 43,739 +0.01(+0.07%)
Aug 24, 2011 8.215 8.233 8.125 8.137 17,249 -0.07(-0.88%)
Aug 23, 2011 8.245 8.288 8.167 8.209 27,327 -0.01(-0.15%)
Aug 22, 2011 8.282 8.282 8.125 8.221 13,581 +0.02(+0.29%)
Aug 19, 2011 8.276 8.276 8.197 8.197 48,292 -0.09(-1.09%)
Aug 18, 2011 8.288 8.294 8.221 8.288 23,125 -0.01(-0.14%)
Aug 17, 2011 8.306 8.336 8.270 8.300 33,528 +0.03(+0.35%)
Aug 16, 2011 8.288 8.288 8.239 8.271 48,829 +0.01(+0.16%)
Aug 15, 2011 8.245 8.264 8.215 8.257 23,516 +0.04(+0.51%)
Aug 12, 2011 8.167 8.227 8.149 8.215 13,946 +0.07(+0.81%)
Aug 11, 2011 8.209 8.209 8.131 8.149 10,791 -0.02(-0.30%)
Aug 10, 2011 7.892 8.174 7.892 8.174 36,887 +0.16(+1.94%)
Aug 09, 2011 7.940 8.024 7.665 8.018 140,327 +0.31(+3.96%)
Aug 08, 2011 7.940 7.940 7.695 7.713 104,170 -0.31(-3.81%)
Aug 05, 2011 8.090 8.090 7.940 8.018 54,746 -0.07(-0.84%)
Aug 04, 2011 8.245 8.257 8.060 8.086 107,727 -0.13(-1.57%)
Aug 03, 2011 8.144 8.227 8.138 8.216 57,404 +0.06(+0.73%)
Aug 02, 2011 8.102 8.204 8.102 8.156 53,366 +0.01(+0.15%)
Aug 01, 2011 8.138 8.204 8.120 8.144 38,438 +0.11(+1.41%)
Jul 29, 2011 8.060 8.060 7.964 8.030 69,480 -0.02(-0.29%)
Jul 28, 2011 8.102 8.150 8.036 8.054 60,466 -0.05(-0.59%)
Jul 27, 2011 8.227 8.227 8.012 8.102 95,693 -0.09(-1.11%)
Jul 26, 2011 8.323 8.323 8.193 8.193 63,510 -0.09(-1.07%)
Jul 25, 2011 8.299 8.321 8.269 8.281 50,172 -0.07(-0.79%)
Jul 22, 2011 8.341 8.347 8.341 8.347 21,578 +0.05(+0.66%)
Jul 21, 2011 8.335 8.347 8.275 8.293 55,230 -0.02(-0.29%)
Jul 20, 2011 8.299 8.335 8.293 8.317 36,812 +0.02(+0.22%)
Jul 19, 2011 8.233 8.317 8.233 8.299 62,936 +0.07(+0.87%)
Jul 18, 2011 8.227 8.233 8.180 8.227 45,461 -0.01(-0.07%)
Jul 15, 2011 8.389 8.389 8.233 8.233 60,384 -0.11(-1.29%)
Jul 14, 2011 8.359 8.390 8.335 8.341 35,606 -0.05(-0.64%)
Jul 13, 2011 8.455 8.455 8.371 8.395 41,524 -0.02(-0.29%)
Jul 12, 2011 8.360 8.423 8.360 8.419 25,084 +0.03(+0.36%)
Jul 11, 2011 8.413 8.431 8.342 8.390 32,479 -0.02(-0.21%)
Jul 08, 2011 8.396 8.407 8.360 8.407 34,222 +0.02(+0.28%)
Jul 07, 2011 8.360 8.402 8.354 8.384 33,335 +0.07(+0.86%)
Jul 06, 2011 8.378 8.378 8.312 8.312 21,243 -0.04(-0.43%)
Jul 05, 2011 8.390 8.402 8.336 8.348 25,406 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.