Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 12605 12880 12604 12880 191,630,064 +277.80(+2.20%)
Jun 28, 2012 12602 12602 12602 0 -24.70(-0.20%)
Jun 27, 2012 12627 12627 12627 0 +92.30(+0.74%)
Jun 26, 2012 12535 12535 12535 0 +32.00(+0.26%)
Jun 25, 2012 12503 12503 12503 0 -138.10(-1.09%)
Jun 22, 2012 12641 12641 12641 0 +67.20(+0.53%)
Jun 21, 2012 12574 12574 12574 0 -250.80(-1.96%)
Jun 20, 2012 12824 12824 12824 0 -12.90(-0.10%)
Jun 19, 2012 12837 12837 12837 0 +95.50(+0.75%)
Jun 18, 2012 12742 12742 12742 0 -25.40(-0.20%)
Jun 15, 2012 12652 12775 12651 12767 284,292,608 +115.30(+0.91%)
Jun 14, 2012 12652 12652 12652 0 +155.50(+1.24%)
Jun 13, 2012 12496 12496 12496 0 -77.40(-0.62%)
Jun 12, 2012 12574 12574 12574 0 +162.60(+1.31%)
Jun 11, 2012 12411 12411 12411 0 -143.00(-1.14%)
Jun 08, 2012 12554 12554 12554 0 +93.20(+0.75%)
Jun 07, 2012 12461 12461 12461 0 +46.20(+0.37%)
Jun 06, 2012 12415 12415 12415 0 +286.80(+2.36%)
Jun 05, 2012 12128 12128 12128 0 +26.50(+0.22%)
Jun 04, 2012 12102 12102 12102 0 -17.10(-0.14%)
Jun 01, 2012 12119 12119 12119 0 -274.90(-2.22%)
May 31, 2012 12394 12394 12394 0 -26.40(-0.21%)
May 30, 2012 12420 12420 12420 0 -160.80(-1.28%)
May 29, 2012 12581 12581 12581 0 +125.90(+1.01%)
May 25, 2012 12455 12455 12455 0 -75.00(-0.60%)
May 24, 2012 12530 12530 12530 0 +33.60(+0.27%)
May 23, 2012 12496 12496 12496 0 -6.60(-0.05%)
May 22, 2012 12503 12503 12503 0 -1.70(-0.01%)
May 21, 2012 12504 12504 12504 0 +135.10(+1.09%)
May 18, 2012 12369 12369 12369 0 -73.10(-0.59%)
May 17, 2012 12442 12442 12442 0 -156.00(-1.24%)
May 16, 2012 12598 12598 12598 0 -33.50(-0.27%)
May 15, 2012 12632 12632 12632 0 -63.30(-0.50%)
May 14, 2012 12695 12695 12695 0 -125.30(-0.98%)
May 11, 2012 12821 12821 12821 0 -34.40(-0.27%)
May 10, 2012 12855 12855 12855 0 +19.90(+0.16%)
May 09, 2012 12835 12835 12835 0 -97.00(-0.75%)
May 08, 2012 12932 12932 12932 0 -76.40(-0.59%)
May 07, 2012 13008 13008 13008 0 -29.80(-0.23%)
May 04, 2012 13038 13038 13038 0 -168.30(-1.27%)
May 03, 2012 13207 13207 13207 0 -62.00(-0.47%)
May 02, 2012 13269 13269 13269 0 -10.70(-0.08%)
May 01, 2012 13279 13279 13279 0 +65.70(+0.50%)
Apr 30, 2012 13214 13214 13214 0 -14.70(-0.11%)
Apr 27, 2012 13228 13228 13228 0 +23.70(+0.18%)
Apr 26, 2012 13205 13205 13205 0 +113.90(+0.87%)
Apr 25, 2012 13091 13091 13091 0 +89.10(+0.69%)
Apr 24, 2012 13002 13002 13002 0 +74.40(+0.58%)
Apr 23, 2012 12927 12927 12927 0 -102.10(-0.78%)
Apr 20, 2012 13029 13029 13029 0 +65.20(+0.50%)
Apr 19, 2012 12964 12964 12964 0 -68.70(-0.53%)
Apr 18, 2012 13033 13033 13033 0 -82.70(-0.63%)
Apr 17, 2012 13116 13116 13116 0 +194.10(+1.50%)
Apr 16, 2012 12921 12921 12921 0 +71.80(+0.56%)
Apr 13, 2012 12850 12850 12850 0 -137.00(-1.05%)
Apr 12, 2012 12987 12987 12987 0 +181.20(+1.42%)
Apr 11, 2012 12805 12805 12805 0 +89.50(+0.70%)
Apr 10, 2012 12716 12716 12716 0 -213.70(-1.65%)
Apr 09, 2012 12930 12930 12930 0 -130.50(-1.00%)
Apr 05, 2012 13060 13060 13060 0 -14.70(-0.11%)
Apr 04, 2012 13075 13075 13075 0 -124.70(-0.94%)
Apr 03, 2012 13200 13200 13200 0 -65.00(-0.49%)
Apr 02, 2012 13264 13264 13264 0 +52.50(+0.40%)
Mar 30, 2012 13212 13212 13212 0 +66.20(+0.50%)
Mar 29, 2012 13146 13146 13146 0 +19.60(+0.15%)
Mar 28, 2012 13126 13126 13126 0 -71.50(-0.54%)
Mar 27, 2012 13198 13198 13198 0 -43.90(-0.33%)
Mar 26, 2012 13242 13242 13242 0 +160.90(+1.23%)
Mar 23, 2012 13081 13081 13081 0 +34.60(+0.27%)
Mar 22, 2012 13046 13046 13046 0 -78.50(-0.60%)
Mar 21, 2012 13125 13125 13125 0 -45.60(-0.35%)
Mar 20, 2012 13170 13170 13170 0 -68.90(-0.52%)
Mar 19, 2012 13239 13239 13239 0 +6.50(+0.05%)
Mar 16, 2012 13233 13233 13233 0 -20.20(-0.15%)
Mar 15, 2012 13253 13253 13253 0 +58.70(+0.44%)
Mar 14, 2012 13194 13194 13194 0 +16.40(+0.12%)
Mar 13, 2012 13178 13178 13178 0 +218.00(+1.68%)
Mar 12, 2012 12960 12960 12960 0 +37.70(+0.29%)
Mar 09, 2012 12922 12922 12922 0 +14.10(+0.11%)
Mar 08, 2012 12908 12908 12908 0 +70.60(+0.55%)
Mar 07, 2012 12837 12837 12837 0 +78.10(+0.61%)
Mar 06, 2012 12759 12759 12759 0 -203.60(-1.57%)
Mar 05, 2012 12963 12963 12963 0 -14.80(-0.11%)
Mar 02, 2012 12978 12978 12978 0 -2.70(-0.02%)
Mar 01, 2012 12980 12980 12980 0 +28.20(+0.22%)
Feb 29, 2012 12952 12952 12952 0 -53.00(-0.41%)
Feb 28, 2012 13005 13005 13005 0 +23.60(+0.18%)
Feb 27, 2012 12982 12982 12982 0 -1.50(-0.01%)
Feb 24, 2012 12983 12983 12983 0 -1.70(-0.01%)
Feb 23, 2012 12985 12985 12985 0 +46.00(+0.36%)
Feb 22, 2012 12939 12939 12939 0 -27.00(-0.21%)
Feb 21, 2012 12966 12966 12966 0 +15.80(+0.12%)
Feb 17, 2012 12950 12950 12950 0 +45.80(+0.35%)
Feb 16, 2012 12904 12904 12904 0 +123.10(+0.96%)
Feb 15, 2012 12781 12781 12781 0 -97.30(-0.76%)
Feb 14, 2012 12878 12878 12878 0 +4.30(+0.03%)
Feb 13, 2012 12874 12874 12874 0 +72.80(+0.57%)
Feb 10, 2012 12801 12801 12801 0 -89.30(-0.69%)
Feb 09, 2012 12890 12890 12890 0 +6.50(+0.05%)
Feb 08, 2012 12884 12884 12884 0 +5.80(+0.05%)
Feb 07, 2012 12878 12878 12878 0 +33.10(+0.26%)
Feb 06, 2012 12845 12845 12845 0 -17.10(-0.13%)
Feb 03, 2012 12862 12862 12862 0 +156.80(+1.23%)
Feb 02, 2012 12705 12705 12705 0 -11.10(-0.09%)
Feb 01, 2012 12716 12716 12716 0 +83.60(+0.66%)
Jan 31, 2012 12633 12633 12633 0 -20.80(-0.16%)
Jan 30, 2012 12654 12654 12654 12654 0 -6.80(-0.05%)
Jan 27, 2012 12660 12660 12660 0 -74.10(-0.58%)
Jan 26, 2012 12735 12735 12735 0 -22.40(-0.18%)
Jan 25, 2012 12674 12778 12580 12757 137,541,872 +81.20(+0.64%)
Jan 24, 2012 12676 12676 12676 0 -33.00(-0.26%)
Jan 23, 2012 12709 12709 12709 0 -11.70(-0.09%)
Jan 20, 2012 12720 12720 12720 0 +96.50(+0.76%)
Jan 19, 2012 12624 12624 12624 0 +45.00(+0.36%)
Jan 18, 2012 12579 12579 12579 0 +96.90(+0.78%)
Jan 17, 2012 12482 12482 12482 0 +60.00(+0.48%)
Jan 13, 2012 12422 12422 12422 0 -48.90(-0.39%)
Jan 12, 2012 12471 12471 12471 0 +21.50(+0.17%)
Jan 11, 2012 12450 12450 12450 0 -13.00(-0.10%)
Jan 10, 2012 12462 12462 12462 0 +69.80(+0.56%)
Jan 09, 2012 12393 12393 12393 0 +32.80(+0.27%)
Jan 06, 2012 12360 12360 12360 0 -55.80(-0.45%)
Jan 05, 2012 12416 12416 12416 0 -2.70(-0.02%)
Jan 04, 2012 12418 12418 12418 0 +200.80(+1.64%)
Dec 30, 2011 12218 12218 12218 0 -69.40(-0.56%)
Dec 29, 2011 12287 12287 12287 0 +135.60(+1.12%)
Dec 28, 2011 12151 12151 12151 0 -139.90(-1.14%)
Dec 27, 2011 12291 12291 12291 0 -2.70(-0.02%)
Dec 23, 2011 12294 12294 12294 0 +186.30(+1.54%)
Dec 21, 2011 12108 12108 12108 0 +4.10(+0.03%)
Dec 20, 2011 12104 12104 12104 0 +337.30(+2.87%)
Dec 19, 2011 11766 11766 11766 0 -100.10(-0.84%)
Dec 16, 2011 11866 11866 11866 0 -2.40(-0.02%)
Dec 15, 2011 11869 11869 11869 0 +45.30(+0.38%)
Dec 14, 2011 11824 11824 11824 0 -131.40(-1.10%)
Dec 13, 2011 11955 11955 11955 0 -66.50(-0.55%)
Dec 12, 2011 12021 12021 12021 0 -162.90(-1.34%)
Dec 09, 2011 12184 12184 12184 0 +186.60(+1.56%)
Dec 08, 2011 11998 11998 11998 0 -198.70(-1.63%)
Dec 07, 2011 12196 12196 12196 0 +46.30(+0.38%)
Dec 06, 2011 12150 12150 12150 0 +52.30(+0.43%)
Dec 05, 2011 12098 12098 12098 0 +78.40(+0.65%)
Dec 02, 2011 12019 12019 12019 0 -0.60(-0.00%)
Dec 01, 2011 12020 12020 12020 0 -25.70(-0.21%)
Nov 30, 2011 12046 12046 12046 0 +490.10(+4.24%)
Nov 29, 2011 11556 11556 11556 0 +32.60(+0.28%)
Nov 28, 2011 11523 11523 11523 0 +291.20(+2.59%)
Nov 25, 2011 11232 11232 11232 0 -25.70(-0.23%)
Nov 23, 2011 11258 11258 11258 0 -236.20(-2.06%)
Nov 22, 2011 11494 11494 11494 0 -53.60(-0.46%)
Nov 21, 2011 11547 11547 11547 0 -248.90(-2.11%)
Nov 18, 2011 11796 11796 11796 0 +25.50(+0.22%)
Nov 17, 2011 11771 11771 11771 0 -134.90(-1.13%)
Nov 16, 2011 11906 11906 11906 0 -190.60(-1.58%)
Nov 15, 2011 12096 12096 12096 0 +17.20(+0.14%)
Nov 14, 2011 12079 12079 12079 0 -74.70(-0.61%)
Nov 11, 2011 12154 12154 12154 0 +259.90(+2.19%)
Nov 10, 2011 11780 11961 11780 11894 168,467,792 +112.90(+0.96%)
Nov 09, 2011 11781 11781 11781 0 -389.30(-3.20%)
Nov 08, 2011 12170 12170 12170 0 +101.80(+0.84%)
Nov 07, 2011 12068 12068 12068 0 +85.20(+0.71%)
Nov 04, 2011 11983 11983 11983 0 -61.30(-0.51%)
Nov 03, 2011 12044 12044 12044 0 +208.50(+1.76%)
Nov 02, 2011 11836 11836 11836 0 +178.00(+1.53%)
Nov 01, 2011 11658 11658 11658 0 -297.00(-2.48%)
Oct 31, 2011 11955 11955 11955 0 -276.10(-2.26%)
Oct 28, 2011 12231 12231 12231 0 +22.60(+0.19%)
Oct 27, 2011 12208 12208 12208 0 +339.50(+2.86%)
Oct 26, 2011 11869 11869 11869 0 +162.40(+1.39%)
Oct 25, 2011 11707 11707 11707 0 -207.00(-1.74%)
Oct 24, 2011 11914 11914 11914 0 +104.80(+0.89%)
Oct 21, 2011 11809 11809 11809 0 +267.00(+2.31%)
Oct 20, 2011 11542 11542 11542 0 +37.20(+0.32%)
Oct 19, 2011 11505 11505 11505 0 -72.40(-0.63%)
Oct 18, 2011 11577 11577 11577 0 +180.00(+1.58%)
Oct 17, 2011 11397 11397 11397 0 -247.50(-2.13%)
Oct 14, 2011 11644 11644 11644 0 +166.40(+1.45%)
Oct 13, 2011 11478 11478 11478 0 -40.70(-0.35%)
Oct 12, 2011 11519 11519 11519 0 +102.50(+0.90%)
Oct 11, 2011 11416 11416 11416 0 -16.90(-0.15%)
Oct 10, 2011 11433 11433 11433 0 +330.10(+2.97%)
Oct 07, 2011 11103 11103 11103 0 -20.20(-0.18%)
Oct 06, 2011 11123 11123 11123 0 +183.30(+1.68%)
Oct 05, 2011 10940 10940 10940 0 +131.30(+1.21%)
Oct 04, 2011 10809 10809 10809 0 +153.40(+1.44%)
Oct 03, 2011 10655 10655 10655 0 -258.10(-2.36%)
Sep 30, 2011 11152 11152 10910 10913 213,199,504 -240.60(-2.16%)
Sep 29, 2011 11154 11154 11154 0 +143.10(+1.30%)
Sep 28, 2011 11011 11011 11011 0 -179.80(-1.61%)
Sep 27, 2011 11191 11191 11191 0 +146.80(+1.33%)
Sep 26, 2011 11044 11044 11044 0 +272.40(+2.53%)
Sep 23, 2011 10772 10772 10772 0 +37.70(+0.35%)
Sep 22, 2011 10734 10734 10734 0 -391.00(-3.51%)
Sep 21, 2011 11125 11125 11125 0 -283.90(-2.49%)
Sep 20, 2011 11409 11409 11409 0 +7.70(+0.07%)
Sep 19, 2011 11401 11401 11401 0 -108.10(-0.94%)
Sep 16, 2011 11509 11509 11509 0 +75.90(+0.66%)
Sep 15, 2011 11433 11433 11433 0 +186.50(+1.66%)
Sep 14, 2011 11247 11247 11247 0 +140.90(+1.27%)
Sep 13, 2011 11106 11106 11106 0 +44.70(+0.40%)
Sep 12, 2011 11061 11061 11061 0 +69.00(+0.63%)
Sep 09, 2011 10992 10992 10992 0 -303.70(-2.69%)
Sep 08, 2011 11296 11296 11296 0 -119.10(-1.04%)
Sep 07, 2011 11415 11415 11415 0 +275.60(+2.47%)
Sep 06, 2011 11139 11139 11139 0 -101.00(-0.90%)
Sep 02, 2011 11240 11240 11240 0 -253.30(-2.20%)
Sep 01, 2011 11494 11494 11494 0 -119.90(-1.03%)
Aug 31, 2011 11614 11614 11614 0 +53.50(+0.46%)
Aug 30, 2011 11560 11560 11560 0 +20.80(+0.18%)
Aug 29, 2011 11539 11539 11539 0 +254.70(+2.26%)
Aug 26, 2011 11284 11284 11284 0 +134.70(+1.21%)
Aug 25, 2011 11150 11150 11150 0 -170.90(-1.51%)
Aug 24, 2011 11321 11321 11321 0 +143.90(+1.29%)
Aug 23, 2011 11177 11177 11177 0 +322.10(+2.97%)
Aug 22, 2011 10855 10855 10855 0 +37.00(+0.34%)
Aug 19, 2011 10818 10818 10818 0 -172.90(-1.57%)
Aug 18, 2011 10991 10991 10991 0 -419.60(-3.68%)
Aug 17, 2011 11410 11410 11410 0 +4.30(+0.04%)
Aug 16, 2011 11406 11406 11406 0 -77.00(-0.67%)
Aug 15, 2011 11483 11483 11483 0 +213.90(+1.90%)
Aug 12, 2011 11269 11269 11269 0 +125.70(+1.13%)
Aug 11, 2011 11143 11143 11143 0 +423.40(+3.95%)
Aug 10, 2011 10720 10720 10720 0 -519.90(-4.63%)
Aug 09, 2011 11240 11240 11240 0 +430.00(+3.98%)
Aug 08, 2011 10810 10810 10810 0 -634.80(-5.55%)
Aug 05, 2011 11445 11445 11445 0 +60.90(+0.53%)
Aug 04, 2011 11384 11384 11384 0 -512.70(-4.31%)
Aug 03, 2011 11896 11896 11896 0 +29.80(+0.25%)
Aug 02, 2011 11867 11867 11867 0 -265.90(-2.19%)
Aug 01, 2011 12132 12132 12132 0 -10.70(-0.09%)
Jul 29, 2011 12143 12143 12143 0 -96.90(-0.79%)
Jul 28, 2011 12240 12240 12240 0 -62.40(-0.51%)
Jul 27, 2011 12302 12302 12302 0 -198.80(-1.59%)
Jul 26, 2011 12501 12501 12501 0 -91.50(-0.73%)
Jul 25, 2011 12593 12593 12593 0 -88.40(-0.70%)
Jul 22, 2011 12681 12681 12681 0 -43.20(-0.34%)
Jul 21, 2011 12724 12724 12724 0 +152.50(+1.21%)
Jul 20, 2011 12572 12572 12572 0 -15.50(-0.12%)
Jul 19, 2011 12587 12587 12587 0 +202.20(+1.63%)
Jul 18, 2011 12385 12385 12385 0 -94.50(-0.76%)
Jul 15, 2011 12480 12480 12480 0 +42.60(+0.34%)
Jul 14, 2011 12437 12437 12437 0 -54.50(-0.44%)
Jul 13, 2011 12492 12492 12492 0 +44.70(+0.36%)
Jul 12, 2011 12447 12447 12447 0 -58.90(-0.47%)
Jul 11, 2011 12506 12506 12506 0 -151.40(-1.20%)
Jul 08, 2011 12657 12657 12657 0 -62.30(-0.49%)
Jul 07, 2011 12720 12720 12720 0 +93.50(+0.74%)
Jul 06, 2011 12626 12626 12626 0 +56.10(+0.45%)
Jul 05, 2011 12570 12570 12570 0 -12.90(-0.10%)
Jul 04, 2011 12583 12583 12583 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.