Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.675 2.742 2.668 2.739 20,874 -0.01(-0.47%)
Jun 27, 2013 2.726 2.755 2.726 2.752 0 +0.02(+0.83%)
Jun 26, 2013 2.688 2.730 2.678 2.730 0 +0.05(+1.87%)
Jun 25, 2013 2.679 2.679 2.679 2.679 0 +0.03(+1.02%)
Jun 24, 2013 2.678 2.682 2.591 2.652 0 -0.06(-2.37%)
Jun 21, 2013 2.655 2.740 2.649 2.717 21,483 -0.02(-0.82%)
Jun 20, 2013 2.781 2.781 2.707 2.739 0 -0.05(-1.62%)
Jun 19, 2013 2.772 2.787 2.768 2.784 0 -0.00(-0.11%)
Jun 18, 2013 2.765 2.790 2.765 2.787 0 +0.03(+1.07%)
Jun 17, 2013 2.771 2.813 2.742 2.758 0 +0.01(+0.33%)
Jun 14, 2013 2.733 2.794 2.733 2.749 0 +0.00(+0.00%)
Jun 13, 2013 2.713 2.804 2.688 2.749 136,743 -0.06(-2.18%)
Jun 11, 2013 2.810 2.810 2.810 2.810 0 +0.04(+1.39%)
Jun 10, 2013 2.794 2.819 2.751 2.771 0 +0.00(+0.00%)
Jun 07, 2013 2.755 2.784 2.755 2.771 0 +0.02(+0.70%)
Jun 06, 2013 2.739 2.765 2.704 2.752 0 -0.01(-0.46%)
Jun 05, 2013 2.804 2.804 2.765 2.765 0 -0.06(-2.10%)
Jun 04, 2013 2.820 2.833 2.800 2.824 0 -0.01(-0.32%)
Jun 03, 2013 2.852 2.852 2.807 2.833 23,421 -0.03(-0.92%)
May 31, 2013 2.855 2.871 2.833 2.860 30,921 -0.03(-0.96%)
May 30, 2013 2.888 2.897 2.869 2.887 0 +0.02(+0.79%)
May 29, 2013 2.852 2.865 2.852 2.865 13,365 +0.01(+0.34%)
May 28, 2013 2.865 2.894 2.839 2.855 74,907 -0.02(-0.56%)
May 24, 2013 2.855 2.890 2.849 2.871 0 -0.04(-1.22%)
May 23, 2013 2.881 2.913 2.855 2.907 0 -0.02(-0.55%)
May 22, 2013 2.971 2.974 2.923 2.923 0 -0.05(-1.63%)
May 21, 2013 2.945 2.971 2.929 2.971 0 +0.04(+1.21%)
May 20, 2013 2.919 2.942 2.919 2.936 0 +0.01(+0.22%)
May 17, 2013 2.907 2.929 2.907 2.929 0 +0.04(+1.34%)
May 16, 2013 2.925 2.925 2.890 2.890 7,126 -0.03(-1.04%)
May 15, 2013 2.913 2.926 2.910 2.921 0 +0.03(+0.94%)
May 13, 2013 2.865 2.902 2.861 2.894 0 +0.00(+0.11%)
May 10, 2013 2.874 2.919 2.868 2.890 0 +0.00(+0.00%)
May 09, 2013 2.881 2.904 2.865 2.890 0 -0.02(-0.66%)
May 08, 2013 2.897 2.929 2.871 2.910 0 +0.02(+0.67%)
May 07, 2013 2.847 2.894 2.847 2.890 0 +0.04(+1.35%)
May 06, 2013 2.890 2.894 2.849 2.852 0 -0.05(-1.56%)
May 03, 2013 2.852 2.897 2.852 2.897 0 +0.04(+1.35%)
May 02, 2013 2.849 2.858 2.849 2.858 0 +0.01(+0.45%)
May 01, 2013 2.836 2.845 2.809 2.845 0 -0.01(-0.50%)
Apr 30, 2013 2.833 2.874 2.820 2.860 0 +0.01(+0.23%)
Apr 29, 2013 2.833 2.878 2.810 2.853 26,593 +0.03(+0.96%)
Apr 26, 2013 2.890 2.849 2.816 2.826 16,388 -0.02(-0.79%)
Apr 25, 2013 2.833 2.856 2.804 2.849 25,786 +0.03(+1.03%)
Apr 24, 2013 2.797 2.820 2.736 2.820 0 -0.01(-0.41%)
Apr 23, 2013 2.801 2.831 2.742 2.831 26,317 +0.05(+1.69%)
Apr 22, 2013 2.787 2.787 2.713 2.784 54,834 -0.01(-0.23%)
Apr 19, 2013 2.713 2.791 2.701 2.791 14,887 +0.09(+3.46%)
Apr 18, 2013 2.736 2.742 2.688 2.697 29,713 -0.06(-2.22%)
Apr 17, 2013 2.771 2.808 2.697 2.759 54,800 -0.03(-0.92%)
Apr 16, 2013 2.858 2.881 2.775 2.784 45,781 -0.04(-1.37%)
Apr 15, 2013 2.881 2.890 2.823 2.823 20,184 -0.08(-2.88%)
Apr 12, 2013 2.863 2.907 2.863 2.907 2,597 +0.00(+0.00%)
Apr 11, 2013 2.855 2.910 2.855 2.907 27,774 +0.01(+0.45%)
Apr 10, 2013 2.852 2.894 2.820 2.894 28,311 +0.01(+0.45%)
Apr 09, 2013 2.871 2.881 2.849 2.881 30,023 -0.01(-0.46%)
Apr 08, 2013 2.855 2.897 2.813 2.894 5,843 +0.04(+1.36%)
Apr 05, 2013 2.794 2.865 2.791 2.855 11,308 +0.05(+1.84%)
Apr 04, 2013 2.842 2.842 2.800 2.804 39,120 -0.03(-1.02%)
Apr 03, 2013 2.833 2.857 2.816 2.833 41,223 -0.03(-0.90%)
Apr 02, 2013 2.871 2.871 2.855 2.858 10,572 -0.03(-1.18%)
Apr 01, 2013 2.926 2.926 2.877 2.892 8,698 -0.02(-0.67%)
Mar 28, 2013 2.836 2.912 2.836 2.912 32,223 +0.02(+0.52%)
Mar 27, 2013 2.891 2.919 2.876 2.897 13,181 +0.00(+0.00%)
Mar 26, 2013 2.929 2.929 2.890 2.897 15,586 +0.01(+0.40%)
Mar 25, 2013 2.890 2.890 2.858 2.885 8,273 -0.01(-0.18%)
Mar 22, 2013 2.907 2.911 2.878 2.890 16,484 -0.01(-0.45%)
Mar 21, 2013 2.894 2.907 2.890 2.904 30,231 -0.00(-0.10%)
Mar 20, 2013 2.887 2.929 2.887 2.907 8,972 +0.00(+0.00%)
Mar 19, 2013 2.955 2.955 2.907 2.907 21,514 -0.01(-0.22%)
Mar 18, 2013 2.900 2.913 2.891 2.913 10,562 -0.01(-0.44%)
Mar 15, 2013 2.916 2.948 2.839 2.926 47,772 -0.03(-0.87%)
Mar 14, 2013 2.890 3.022 2.878 2.952 108,817 +0.07(+2.46%)
Mar 13, 2013 2.841 2.887 2.841 2.881 14,030 +0.07(+2.40%)
Mar 12, 2013 2.816 2.816 2.807 2.813 9,839 +0.00(+0.11%)
Mar 11, 2013 2.823 2.881 2.804 2.810 41,739 -0.03(-1.00%)
Mar 08, 2013 2.823 2.838 2.807 2.838 6,962 +0.00(+0.09%)
Mar 07, 2013 2.805 2.839 2.797 2.836 17,519 +0.04(+1.50%)
Mar 06, 2013 2.861 2.874 2.742 2.794 126,140 -0.06(-2.14%)
Mar 05, 2013 2.832 2.855 2.804 2.855 9,863 +0.02(+0.80%)
Mar 04, 2013 2.820 2.839 2.736 2.833 72,449 +0.00(+0.00%)
Mar 01, 2013 2.833 2.833 2.810 2.833 42,503 +0.00(+0.00%)
Feb 28, 2013 2.813 2.833 2.762 2.833 40,294 +0.02(+0.69%)
Feb 27, 2013 2.800 2.833 2.778 2.813 84,516 +0.02(+0.55%)
Feb 26, 2013 2.794 2.849 2.794 2.798 11,327 +0.01(+0.49%)
Feb 25, 2013 2.842 2.855 2.746 2.784 57,046 -0.06(-2.04%)
Feb 22, 2013 2.771 2.842 2.771 2.842 35,351 +0.06(+2.08%)
Feb 21, 2013 2.797 2.800 2.768 2.784 79,691 -0.03(-0.92%)
Feb 20, 2013 2.839 2.839 2.778 2.810 17,046 -0.03(-1.02%)
Feb 19, 2013 2.823 2.861 2.768 2.839 35,665 -0.00(-0.11%)
Feb 15, 2013 2.881 2.881 2.804 2.842 30,380 -0.01(-0.39%)
Feb 14, 2013 2.810 2.865 2.792 2.853 20,877 +0.01(+0.28%)
Feb 13, 2013 2.861 2.861 2.839 2.845 24,577 -0.01(-0.23%)
Feb 12, 2013 2.852 2.852 2.781 2.852 45,899 -0.01(-0.26%)
Feb 11, 2013 2.852 2.868 2.781 2.859 84,839 -0.02(-0.53%)
Feb 08, 2013 2.842 2.878 2.842 2.874 9,941 +0.04(+1.25%)
Feb 07, 2013 2.813 2.849 2.800 2.839 28,442 +0.04(+1.50%)
Feb 06, 2013 2.836 2.887 2.736 2.797 237,433 -0.10(-3.44%)
Feb 04, 2013 2.903 2.903 2.772 2.897 131,011 +0.01(+0.22%)
Feb 01, 2013 2.871 2.957 2.742 2.890 164,185 +0.04(+1.47%)
Jan 31, 2013 2.800 2.849 2.756 2.849 95,253 +0.04(+1.49%)
Jan 30, 2013 2.800 2.808 2.736 2.807 49,515 +0.00(+0.11%)
Jan 29, 2013 2.826 2.826 2.781 2.804 80,797 -0.01(-0.23%)
Jan 28, 2013 2.771 2.810 2.760 2.810 132,006 +0.04(+1.28%)
Jan 25, 2013 2.742 2.775 2.734 2.775 56,685 +0.02(+0.70%)
Jan 24, 2013 2.762 2.762 2.736 2.755 19,644 +0.01(+0.35%)
Jan 23, 2013 2.688 2.855 2.688 2.746 161,837 +0.06(+2.16%)
Jan 22, 2013 2.688 2.688 2.672 2.688 57,785 -0.01(-0.36%)
Jan 18, 2013 2.704 2.704 2.667 2.697 20,691 -0.01(-0.24%)
Jan 17, 2013 2.652 2.720 2.623 2.704 100,891 +0.05(+1.82%)
Jan 16, 2013 2.655 2.655 2.655 2.655 310 -0.02(-0.84%)
Jan 15, 2013 2.662 2.704 2.607 2.678 85,665 +0.03(+1.22%)
Jan 14, 2013 2.630 2.672 2.587 2.646 88,915 +0.04(+1.45%)
Jan 11, 2013 2.610 2.610 2.581 2.608 27,805 -0.01(-0.22%)
Jan 10, 2013 2.607 2.614 2.595 2.614 63,092 +0.03(+1.15%)
Jan 09, 2013 2.565 2.585 2.565 2.584 27,066 +0.03(+1.10%)
Jan 08, 2013 2.578 2.578 2.533 2.556 39,486 -0.01(-0.25%)
Jan 07, 2013 2.620 2.620 2.543 2.562 70,399 -0.04(-1.65%)
Jan 04, 2013 2.578 2.610 2.543 2.605 57,328 +0.04(+1.56%)
Jan 03, 2013 2.559 2.591 2.558 2.565 42,618 +0.01(+0.25%)
Jan 02, 2013 2.517 2.562 2.469 2.559 264,369 +0.10(+4.07%)
Dec 31, 2012 2.424 2.459 2.404 2.459 98,782 +0.06(+2.54%)
Dec 28, 2012 2.427 2.427 2.379 2.398 55,284 -0.03(-1.19%)
Dec 27, 2012 2.424 2.436 2.369 2.427 115,878 -0.01(-0.40%)
Dec 26, 2012 2.430 2.449 2.417 2.437 18,516 -0.01(-0.21%)
Dec 24, 2012 2.421 2.457 2.421 2.442 21,203 +0.01(+0.34%)
Dec 21, 2012 2.417 2.446 2.417 2.433 21,141 -0.02(-0.66%)
Dec 20, 2012 2.466 2.466 2.343 2.450 27,249 +0.01(+0.24%)
Dec 19, 2012 2.453 2.456 2.440 2.444 22,331 -0.02(-0.76%)
Dec 18, 2012 2.417 2.462 2.417 2.462 51,864 +0.05(+2.00%)
Dec 17, 2012 2.398 2.417 2.398 2.414 48,807 +0.02(+0.81%)
Dec 14, 2012 2.395 2.398 2.363 2.395 36,336 +0.02(+0.76%)
Dec 13, 2012 2.374 2.384 2.364 2.377 90,739 +0.00(+0.08%)
Dec 12, 2012 2.377 2.392 2.370 2.375 18,975 +0.00(+0.19%)
Dec 11, 2012 2.358 2.383 2.358 2.370 32,514 +0.02(+0.67%)
Dec 10, 2012 2.377 2.377 2.342 2.355 26,556 -0.01(-0.27%)
Dec 07, 2012 2.352 2.365 2.352 2.361 27,070 -0.00(-0.13%)
Dec 06, 2012 2.345 2.377 2.345 2.364 22,522 -0.01(-0.26%)
Dec 05, 2012 2.355 2.370 2.355 2.370 7,357 +0.01(+0.53%)
Dec 04, 2012 2.355 2.358 2.336 2.358 21,208 +0.02(+0.67%)
Nov 30, 2012 2.358 2.358 2.320 2.342 49,391 -0.02(-1.03%)
Nov 29, 2012 2.342 2.367 2.342 2.367 20,092 +0.03(+1.18%)
Nov 28, 2012 2.283 2.339 2.283 2.339 37,683 +0.02(+0.93%)
Nov 27, 2012 2.308 2.327 2.305 2.318 16,587 +0.00(+0.02%)
Nov 26, 2012 2.301 2.317 2.289 2.317 54,774 -0.02(-1.04%)
Nov 23, 2012 2.317 2.342 2.317 2.342 36,701 +0.03(+1.42%)
Nov 21, 2012 2.289 2.309 2.289 2.309 70,344 +0.00(+0.05%)
Nov 20, 2012 2.308 2.308 2.308 2.308 318 -0.01(-0.27%)
Nov 19, 2012 2.323 2.323 2.287 2.314 33,486 +0.03(+1.43%)
Nov 16, 2012 2.298 2.298 2.248 2.281 19,833 +0.00(+0.08%)
Nov 15, 2012 2.289 2.289 2.229 2.280 63,666 -0.03(-1.09%)
Nov 14, 2012 2.305 2.306 2.305 2.305 25,832 -0.02(-0.81%)
Nov 13, 2012 2.330 2.342 2.323 2.323 7,271 +0.00(+0.13%)
Nov 12, 2012 2.327 2.327 2.314 2.320 11,420 +0.00(+0.14%)
Nov 09, 2012 2.323 2.333 2.290 2.317 66,409 -0.01(-0.54%)
Nov 08, 2012 2.358 2.358 2.323 2.330 31,595 -0.02(-0.73%)
Nov 07, 2012 2.361 2.364 2.342 2.347 19,521 -0.06(-2.42%)
Nov 06, 2012 2.377 2.411 2.377 2.405 18,969 +0.03(+1.32%)
Nov 05, 2012 2.380 2.380 2.358 2.374 22,786 +0.01(+0.40%)
Nov 02, 2012 2.380 2.389 2.364 2.364 55,632 -0.04(-1.57%)
Nov 01, 2012 2.330 2.402 2.330 2.402 1,897 +0.06(+2.65%)
Oct 31, 2012 2.408 2.408 2.320 2.340 80,757 -0.07(-2.93%)
Oct 26, 2012 2.411 2.410 2.410 2.410 10,524 -0.00(-0.02%)
Oct 25, 2012 2.436 2.436 2.383 2.411 23,348 +0.00(+0.12%)
Oct 24, 2012 2.386 2.418 2.386 2.408 4,433 +0.03(+1.40%)
Oct 23, 2012 2.399 2.399 2.323 2.375 31,056 -0.07(-3.02%)
Oct 19, 2012 2.396 2.458 2.396 2.449 132,579 +0.03(+1.17%)
Oct 18, 2012 2.460 2.460 2.309 2.421 279,841 -0.03(-1.03%)
Oct 17, 2012 2.455 2.455 2.414 2.446 96,611 +0.05(+1.96%)
Oct 16, 2012 2.339 2.399 2.339 2.399 70,354 +0.05(+1.92%)
Oct 15, 2012 2.325 2.354 2.311 2.354 23,820 +0.02(+0.89%)
Oct 12, 2012 2.339 2.349 2.330 2.333 14,032 -0.01(-0.27%)
Oct 11, 2012 2.352 2.364 2.336 2.339 9,420 +0.02(+0.81%)
Oct 10, 2012 2.349 2.349 2.320 2.320 1,275 -0.03(-1.46%)
Oct 09, 2012 2.364 2.364 2.349 2.355 16,692 -0.01(-0.53%)
Oct 08, 2012 2.311 2.370 2.311 2.367 78,177 +0.03(+1.34%)
Oct 05, 2012 2.320 2.352 2.320 2.336 64,540 +0.02(+0.95%)
Oct 04, 2012 2.292 2.320 2.292 2.314 20,155 +0.01(+0.41%)
Oct 03, 2012 2.304 2.305 2.304 2.305 4,145 +0.01(+0.41%)
Oct 02, 2012 2.301 2.308 2.276 2.295 21,492 -0.01(-0.27%)
Oct 01, 2012 2.298 2.309 2.298 2.301 52,912 +0.01(+0.55%)
Sep 28, 2012 2.301 2.301 2.276 2.289 28,339 -0.01(-0.54%)
Sep 27, 2012 2.286 2.301 2.276 2.301 27,746 +0.02(+0.82%)
Sep 26, 2012 2.292 2.292 2.258 2.283 118,900 -0.01(-0.56%)
Sep 25, 2012 2.305 2.318 2.296 2.296 7,405 -0.02(-0.93%)
Sep 24, 2012 2.320 2.320 2.299 2.317 21,412 -0.01(-0.40%)
Sep 21, 2012 2.320 2.336 2.317 2.327 40,550 -0.01(-0.27%)
Sep 20, 2012 2.333 2.333 2.333 2.333 3,827 +0.00(+0.00%)
Sep 19, 2012 2.295 2.333 2.295 2.333 30,747 +0.02(+0.68%)
Sep 18, 2012 2.305 2.323 2.283 2.317 119,997 +0.00(+0.00%)
Sep 17, 2012 2.301 2.327 2.301 2.317 12,160 +0.00(+0.00%)
Sep 14, 2012 2.295 2.327 2.295 2.317 24,812 +0.03(+1.51%)
Sep 13, 2012 2.273 2.305 2.273 2.283 99,880 +0.01(+0.55%)
Sep 12, 2012 2.270 2.280 2.267 2.270 191,321 +0.02(+0.97%)
Sep 11, 2012 2.248 2.254 2.229 2.248 27,794 -0.02(-0.83%)
Sep 10, 2012 2.233 2.273 2.233 2.267 38,669 +0.01(+0.42%)
Sep 07, 2012 2.248 2.258 2.223 2.258 8,610 +0.02(+0.70%)
Sep 06, 2012 2.223 2.242 2.223 2.242 32,884 +0.03(+1.42%)
Sep 05, 2012 2.201 2.211 2.198 2.211 23,389 -0.00(-0.14%)
Sep 04, 2012 2.154 2.214 2.154 2.214 68,724 +0.04(+2.02%)
Aug 31, 2012 2.182 2.185 2.154 2.170 51,273 +0.02(+1.02%)
Aug 30, 2012 2.201 2.201 2.145 2.148 12,252 -0.04(-2.00%)
Aug 29, 2012 2.157 2.198 2.157 2.192 84,508 +0.01(+0.26%)
Aug 27, 2012 2.182 2.192 2.151 2.186 35,751 -0.01(-0.33%)
Aug 24, 2012 2.192 2.196 2.192 2.193 14,351 +0.00(+0.07%)
Aug 23, 2012 2.195 2.196 2.180 2.192 32,013 -0.02(-0.71%)
Aug 22, 2012 2.201 2.214 2.195 2.207 14,447 +0.00(+0.20%)
Aug 21, 2012 2.211 2.218 2.201 2.203 61,835 -0.01(-0.51%)
Aug 20, 2012 2.198 2.220 2.198 2.214 9,650 +0.00(+0.17%)
Aug 17, 2012 2.195 2.211 2.195 2.211 32,530 +0.01(+0.40%)
Aug 16, 2012 2.204 2.207 2.196 2.202 11,806 +0.01(+0.37%)
Aug 15, 2012 2.189 2.204 2.189 2.194 27,235 -0.01(-0.48%)
Aug 14, 2012 2.204 2.204 2.198 2.204 11,187 +0.00(+0.14%)
Aug 13, 2012 2.185 2.202 2.185 2.201 24,151 -0.00(-0.09%)
Aug 10, 2012 2.189 2.204 2.189 2.203 26,859 -0.00(-0.17%)
Aug 09, 2012 2.201 2.207 2.194 2.207 8,291 +0.00(+0.00%)
Aug 08, 2012 2.189 2.213 2.185 2.207 24,027 +0.01(+0.26%)
Aug 07, 2012 2.192 2.204 2.192 2.201 132,595 +0.00(+0.14%)
Aug 06, 2012 2.179 2.198 2.173 2.198 83,943 +0.00(+0.17%)
Aug 03, 2012 2.189 2.195 2.164 2.194 52,303 +0.06(+2.64%)
Aug 02, 2012 2.116 2.138 2.116 2.138 956 -0.01(-0.61%)
Aug 01, 2012 2.198 2.198 2.151 2.151 29,487 -0.03(-1.27%)
Jul 31, 2012 2.179 2.180 2.167 2.179 48,227 -0.02(-1.01%)
Jul 30, 2012 2.198 2.204 2.176 2.201 45,146 -0.01(-0.44%)
Jul 27, 2012 2.220 2.220 2.192 2.211 35,696 +0.01(+0.43%)
Jul 26, 2012 2.160 2.211 2.140 2.201 173,582 +0.06(+2.93%)
Jul 25, 2012 2.126 2.157 2.126 2.138 19,817 +0.00(+0.00%)
Jul 24, 2012 2.135 2.138 2.121 2.138 38,745 -0.01(-0.44%)
Jul 23, 2012 2.138 2.148 2.116 2.148 74,117 +0.00(+0.18%)
Jul 20, 2012 2.164 2.170 2.144 2.144 69,716 -0.04(-1.61%)
Jul 19, 2012 2.204 2.204 2.179 2.179 76,790 -0.04(-1.68%)
Jul 18, 2012 2.207 2.226 2.207 2.217 21,699 +0.02(+1.04%)
Jul 17, 2012 2.182 2.194 2.182 2.194 54,535 +0.01(+0.58%)
Jul 16, 2012 2.189 2.189 2.179 2.181 11,178 -0.01(-0.66%)
Jul 13, 2012 2.164 2.202 2.164 2.195 25,504 +0.02(+0.80%)
Jul 12, 2012 2.160 2.178 2.148 2.178 12,756 -0.01(-0.52%)
Jul 11, 2012 2.189 2.189 2.164 2.189 25,909 +0.01(+0.61%)
Jul 10, 2012 2.195 2.201 2.151 2.176 20,513 -0.02(-0.86%)
Jul 09, 2012 2.185 2.195 2.179 2.195 31,104 +0.02(+0.71%)
Jul 06, 2012 2.164 2.182 2.160 2.179 56,978 -0.03(-1.27%)
Jul 05, 2012 2.195 2.207 2.195 2.207 57,635 -0.00(-0.00%)
Jul 03, 2012 2.185 2.207 2.179 2.207 64,125 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.