Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.459 2.483 2.415 2.447 55,786 -0.03(-1.13%)
Jun 29, 2016 2.435 2.499 2.404 2.475 141,702 +0.08(+3.17%)
Jun 28, 2016 2.379 2.439 2.355 2.399 131,143 +0.06(+2.74%)
Jun 27, 2016 2.346 2.378 2.322 2.334 47,222 +0.01(+0.34%)
Jun 24, 2016 2.375 2.437 2.326 2.326 120,080 -0.15(-6.14%)
Jun 23, 2016 2.465 2.501 2.451 2.479 46,321 +0.04(+1.48%)
Jun 22, 2016 2.483 2.487 2.419 2.443 171,268 -0.04(-1.61%)
Jun 21, 2016 2.499 2.511 2.463 2.483 17,461 +0.03(+1.14%)
Jun 20, 2016 2.471 2.503 2.451 2.455 54,609 +0.00(+0.00%)
Jun 17, 2016 2.459 2.501 2.447 2.455 83,381 -0.02(-0.97%)
Jun 16, 2016 2.483 2.499 2.479 2.479 26,586 -0.02(-0.96%)
Jun 15, 2016 2.519 2.535 2.503 2.503 23,722 -0.00(-0.16%)
Jun 14, 2016 2.535 2.565 2.483 2.507 100,096 -0.05(-2.03%)
Jun 13, 2016 2.563 2.663 2.535 2.559 266,718 -0.00(-0.16%)
Jun 10, 2016 2.523 2.583 2.523 2.563 110,585 -0.00(-0.16%)
Jun 09, 2016 2.535 2.589 2.535 2.567 49,992 +0.02(+0.63%)
Jun 08, 2016 2.596 2.596 2.539 2.551 72,046 -0.00(-0.16%)
Jun 07, 2016 2.539 2.595 2.539 2.555 14,427 +0.00(+0.16%)
Jun 06, 2016 2.523 2.575 2.523 2.551 96,415 +0.01(+0.47%)
Jun 03, 2016 2.527 2.571 2.527 2.539 40,170 -0.02(-0.63%)
Jun 02, 2016 2.503 2.603 2.503 2.555 69,788 +0.03(+1.11%)
Jun 01, 2016 2.535 2.567 2.527 2.527 66,357 -0.07(-2.77%)
May 31, 2016 2.591 2.603 2.527 2.599 82,912 +0.02(+0.62%)
May 27, 2016 2.615 2.583 2.583 2.583 27,970 -0.02(-0.62%)
May 26, 2016 2.563 2.619 2.563 2.599 53,830 +0.04(+1.41%)
May 25, 2016 2.587 2.627 2.547 2.563 146,195 +0.00(+0.18%)
May 24, 2016 2.503 2.619 2.503 2.558 296,816 +0.04(+1.73%)
May 23, 2016 2.583 2.607 2.514 2.515 136,420 -0.06(-2.48%)
May 20, 2016 2.563 2.623 2.559 2.579 233,782 +0.01(+0.47%)
May 19, 2016 2.587 2.691 2.479 2.567 393,204 -0.02(-0.93%)
May 18, 2016 2.563 2.655 2.563 2.591 166,104 +0.01(+0.47%)
May 17, 2016 2.579 2.631 2.559 2.579 268,443 -0.01(-0.31%)
May 16, 2016 2.575 2.655 2.571 2.587 125,487 +0.01(+0.47%)
May 13, 2016 2.555 2.631 2.527 2.575 230,673 -0.00(-0.16%)
May 12, 2016 2.563 2.631 2.547 2.579 75,360 +0.04(+1.42%)
May 11, 2016 2.535 2.607 2.535 2.543 32,925 -0.02(-0.78%)
May 10, 2016 2.559 2.631 2.535 2.563 78,799 +0.04(+1.59%)
May 09, 2016 2.655 2.655 2.523 2.523 196,037 -0.11(-4.26%)
May 06, 2016 2.631 2.707 2.623 2.635 119,089 +0.01(+0.46%)
May 05, 2016 2.659 2.743 2.627 2.623 247,875 -0.02(-0.91%)
May 04, 2016 2.711 2.767 2.647 2.647 151,057 -0.06(-2.07%)
May 03, 2016 2.735 2.735 2.683 2.703 140,573 -0.05(-1.75%)
May 02, 2016 2.719 2.759 2.719 2.751 153,707 +0.03(+1.03%)
Apr 29, 2016 2.723 2.731 2.707 2.723 97,449 -0.04(-1.45%)
Apr 28, 2016 2.735 2.767 2.735 2.763 27,326 +0.00(+0.00%)
Apr 27, 2016 2.751 2.775 2.743 2.763 65,353 +0.02(+0.58%)
Apr 26, 2016 2.743 2.783 2.725 2.747 84,530 -0.00(-0.15%)
Apr 25, 2016 2.751 2.771 2.723 2.751 124,625 -0.01(-0.43%)
Apr 22, 2016 2.751 2.799 2.735 2.763 138,878 +0.04(+1.32%)
Apr 21, 2016 2.751 2.787 2.723 2.727 72,316 -0.04(-1.59%)
Apr 20, 2016 2.763 2.803 2.731 2.771 219,050 +0.05(+1.76%)
Apr 19, 2016 2.691 2.747 2.675 2.723 82,350 +0.02(+0.59%)
Apr 18, 2016 2.707 2.739 2.667 2.707 410,538 +0.01(+0.45%)
Apr 15, 2016 2.723 2.746 2.659 2.695 155,895 -0.04(-1.46%)
Apr 14, 2016 2.735 2.785 2.715 2.735 85,764 +0.03(+1.04%)
Apr 13, 2016 2.687 2.795 2.683 2.707 330,290 +0.00(+0.00%)
Apr 12, 2016 2.695 2.775 2.651 2.707 334,925 -0.00(-0.15%)
Apr 11, 2016 2.727 2.799 2.711 2.711 318,183 -0.01(-0.30%)
Apr 08, 2016 2.763 2.867 2.711 2.719 294,141 -0.04(-1.45%)
Apr 07, 2016 2.727 2.835 2.711 2.759 282,813 -0.00(-0.15%)
Apr 06, 2016 2.843 2.843 2.735 2.763 181,188 -0.06(-2.26%)
Apr 05, 2016 2.827 2.844 2.803 2.827 39,078 +0.00(+0.14%)
Apr 04, 2016 2.843 2.843 2.787 2.823 187,751 +0.01(+0.28%)
Apr 01, 2016 2.803 2.847 2.779 2.815 89,972 +0.01(+0.29%)
Mar 31, 2016 2.807 2.815 2.763 2.807 56,532 +0.02(+0.72%)
Mar 30, 2016 2.803 2.819 2.743 2.787 100,199 -0.02(-0.85%)
Mar 29, 2016 2.763 2.816 2.749 2.811 110,832 +0.04(+1.30%)
Mar 28, 2016 2.747 2.783 2.723 2.775 111,329 +0.03(+1.09%)
Mar 24, 2016 2.811 2.745 2.745 2.745 283,949 -0.09(-3.04%)
Mar 23, 2016 2.911 2.919 2.803 2.831 224,575 -0.07(-2.35%)
Mar 22, 2016 2.843 2.935 2.751 2.899 451,687 +0.00(+0.00%)
Mar 21, 2016 3.380 3.400 2.855 2.899 1,831,321 -0.30(-9.27%)
Mar 18, 2016 3.187 3.267 3.143 3.195 464,798 +0.05(+1.66%)
Mar 17, 2016 3.083 3.183 3.047 3.143 477,712 +0.08(+2.61%)
Mar 16, 2016 3.127 3.127 2.915 3.063 300,679 +0.02(+0.53%)
Mar 15, 2016 2.995 3.163 2.991 3.047 550,323 +0.07(+2.42%)
Mar 14, 2016 2.879 2.995 2.819 2.975 354,415 +0.12(+4.06%)
Mar 11, 2016 2.887 2.895 2.823 2.859 147,171 +0.01(+0.28%)
Mar 10, 2016 2.831 2.863 2.783 2.851 50,526 +0.01(+0.42%)
Mar 09, 2016 2.863 2.881 2.751 2.839 54,102 +0.04(+1.29%)
Mar 08, 2016 2.867 2.887 2.759 2.803 103,250 -0.06(-2.00%)
Mar 07, 2016 2.903 2.911 2.703 2.860 124,138 -0.05(-1.62%)
Mar 04, 2016 2.943 2.987 2.887 2.907 81,521 +0.00(+0.00%)
Mar 03, 2016 2.883 3.030 2.882 2.907 167,163 +0.04(+1.54%)
Mar 02, 2016 2.755 2.875 2.751 2.863 71,431 +0.15(+5.61%)
Mar 01, 2016 2.703 2.783 2.663 2.711 84,613 +0.07(+2.58%)
Feb 29, 2016 2.631 2.703 2.631 2.643 43,284 +0.03(+1.23%)
Feb 26, 2016 2.755 2.755 2.606 2.611 98,181 +0.04(+1.72%)
Feb 25, 2016 2.635 2.649 2.511 2.567 165,342 -0.20(-7.24%)
Feb 24, 2016 2.939 2.947 2.659 2.767 207,797 -0.15(-5.08%)
Feb 23, 2016 2.839 2.943 2.743 2.915 164,428 +0.11(+4.00%)
Feb 22, 2016 2.683 2.847 2.544 2.803 165,972 +0.17(+6.54%)
Feb 19, 2016 2.527 2.663 2.443 2.631 159,443 +0.02(+0.77%)
Feb 18, 2016 2.395 2.670 2.383 2.611 465,912 +0.24(+10.14%)
Feb 17, 2016 2.242 2.379 2.202 2.370 248,659 +0.17(+7.83%)
Feb 16, 2016 2.218 2.242 2.106 2.198 111,906 +0.12(+5.58%)
Feb 12, 2016 2.002 2.082 2.082 2.082 87,657 +0.10(+5.05%)
Feb 11, 2016 2.002 2.032 1.982 1.982 53,820 -0.09(-4.44%)
Feb 10, 2016 2.110 2.162 2.070 2.074 76,129 -0.04(-1.78%)
Feb 09, 2016 2.110 2.130 2.110 2.112 24,249 -0.03(-1.24%)
Feb 08, 2016 2.166 2.222 2.122 2.138 68,392 -0.03(-1.33%)
Feb 05, 2016 2.214 2.214 2.154 2.167 32,495 -0.03(-1.42%)
Feb 04, 2016 2.162 2.206 2.162 2.198 28,110 +0.05(+2.43%)
Feb 03, 2016 2.186 2.190 2.120 2.146 43,563 -0.02(-1.11%)
Feb 02, 2016 2.198 2.198 2.142 2.170 26,394 -0.03(-1.45%)
Feb 01, 2016 2.182 2.242 2.170 2.202 28,692 +0.01(+0.37%)
Jan 29, 2016 2.146 2.214 2.110 2.194 119,613 +0.04(+1.86%)
Jan 28, 2016 2.114 2.264 2.111 2.154 123,876 +0.04(+1.70%)
Jan 27, 2016 2.154 2.158 2.074 2.118 61,130 -0.02(-0.94%)
Jan 26, 2016 2.114 2.154 2.114 2.138 55,171 +0.04(+2.10%)
Jan 25, 2016 2.066 2.150 2.042 2.094 81,548 +0.00(+0.00%)
Jan 22, 2016 2.156 2.156 2.066 2.094 53,188 +0.06(+2.95%)
Jan 21, 2016 1.990 2.098 1.990 2.034 132,454 +0.06(+3.04%)
Jan 20, 2016 2.002 2.036 1.890 1.974 197,086 -0.07(-3.50%)
Jan 19, 2016 2.122 2.202 2.038 2.046 138,158 -0.06(-2.69%)
Jan 15, 2016 2.138 2.102 2.102 2.102 92,152 -0.12(-5.41%)
Jan 14, 2016 2.250 2.250 2.058 2.222 224,687 -0.04(-1.77%)
Jan 13, 2016 2.330 2.354 2.226 2.262 122,143 -0.05(-2.24%)
Jan 12, 2016 2.352 2.395 2.307 2.314 107,686 -0.02(-0.70%)
Jan 11, 2016 2.403 2.422 2.282 2.330 160,392 -0.07(-3.10%)
Jan 08, 2016 2.443 2.526 2.403 2.405 73,357 -0.01(-0.56%)
Jan 07, 2016 2.615 2.671 2.419 2.419 225,678 -0.22(-8.48%)
Jan 06, 2016 2.667 2.723 2.643 2.643 156,207 -0.05(-1.93%)
Jan 05, 2016 2.699 2.699 2.687 2.695 24,314 -0.00(-0.15%)
Jan 04, 2016 2.675 2.703 2.643 2.699 129,318 +0.05(+1.83%)
Dec 31, 2015 2.659 2.650 2.650 2.650 100,393 -0.01(-0.47%)
Dec 30, 2015 2.683 2.719 2.663 2.663 74,318 -0.04(-1.63%)
Dec 29, 2015 2.723 2.769 2.671 2.707 56,809 +0.03(+1.20%)
Dec 28, 2015 2.730 2.730 2.675 2.675 36,033 -0.05(-1.86%)
Dec 24, 2015 2.737 2.726 2.726 2.726 38,101 +0.01(+0.23%)
Dec 23, 2015 2.757 2.765 2.698 2.719 83,599 -0.01(-0.51%)
Dec 22, 2015 2.636 2.737 2.584 2.733 96,400 +0.11(+4.17%)
Dec 21, 2015 2.655 2.718 2.620 2.624 98,129 -0.03(-1.03%)
Dec 18, 2015 2.726 2.726 2.644 2.651 73,155 -0.06(-2.31%)
Dec 17, 2015 2.640 2.737 2.640 2.714 162,610 +0.09(+3.43%)
Dec 16, 2015 2.561 2.632 2.534 2.624 104,995 +0.10(+4.03%)
Dec 15, 2015 2.514 2.539 2.452 2.522 155,384 -0.00(-0.15%)
Dec 14, 2015 2.550 2.573 2.522 2.526 72,099 -0.02(-0.92%)
Dec 11, 2015 2.554 2.616 2.522 2.550 123,092 -0.05(-1.95%)
Dec 10, 2015 2.604 2.632 2.597 2.601 91,823 -0.00(-0.15%)
Dec 09, 2015 2.644 2.749 2.601 2.604 334,560 -0.05(-2.06%)
Dec 08, 2015 2.608 2.732 2.601 2.659 82,154 +0.01(+0.44%)
Dec 07, 2015 2.698 2.698 2.647 2.647 73,846 -0.08(-3.01%)
Dec 04, 2015 2.730 2.733 2.706 2.730 42,073 +0.01(+0.43%)
Dec 03, 2015 2.726 2.726 2.706 2.718 47,412 +0.00(+0.00%)
Dec 02, 2015 2.722 2.744 2.714 2.718 53,976 -0.00(-0.14%)
Dec 01, 2015 2.776 2.776 2.702 2.722 62,287 -0.03(-1.00%)
Nov 30, 2015 2.749 2.776 2.710 2.749 60,692 +0.01(+0.21%)
Nov 27, 2015 2.761 2.784 2.737 2.743 12,918 -0.02(-0.78%)
Nov 25, 2015 2.694 2.765 2.765 2.765 196,391 +0.05(+1.87%)
Nov 24, 2015 2.687 2.753 2.671 2.714 41,799 +0.02(+0.87%)
Nov 23, 2015 2.675 2.701 2.671 2.690 75,891 +0.03(+1.03%)
Nov 20, 2015 2.608 2.675 2.608 2.663 101,110 +0.06(+2.41%)
Nov 19, 2015 2.620 2.671 2.581 2.601 53,485 -0.04(-1.48%)
Nov 18, 2015 2.640 2.671 2.640 2.640 34,787 +0.00(+0.00%)
Nov 17, 2015 2.694 2.694 2.620 2.640 40,633 -0.04(-1.60%)
Nov 16, 2015 2.612 2.722 2.600 2.683 74,339 +0.08(+3.00%)
Nov 13, 2015 2.737 2.745 2.597 2.604 224,834 -0.14(-5.13%)
Nov 12, 2015 2.749 2.796 2.745 2.745 21,536 -0.00(-0.14%)
Nov 11, 2015 2.749 2.804 2.745 2.749 84,207 -0.01(-0.42%)
Nov 10, 2015 2.776 2.843 2.745 2.761 99,116 -0.03(-1.12%)
Nov 09, 2015 2.796 2.816 2.780 2.792 66,307 -0.01(-0.28%)
Nov 06, 2015 2.808 2.827 2.792 2.800 19,871 -0.00(-0.14%)
Nov 05, 2015 2.839 2.874 2.796 2.804 46,952 -0.03(-0.97%)
Nov 04, 2015 2.851 2.851 2.813 2.831 49,338 -0.04(-1.23%)
Nov 03, 2015 2.796 2.915 2.789 2.866 81,425 +0.08(+2.95%)
Nov 02, 2015 2.788 2.816 2.784 2.784 35,902 -0.02(-0.84%)
Oct 30, 2015 2.812 2.823 2.796 2.808 52,613 -0.00(-0.14%)
Oct 29, 2015 2.812 2.859 2.812 2.812 41,377 -0.01(-0.28%)
Oct 28, 2015 2.816 2.820 2.804 2.820 68,248 +0.02(+0.70%)
Oct 27, 2015 2.851 2.866 2.800 2.800 80,896 -0.04(-1.51%)
Oct 26, 2015 2.863 2.906 2.808 2.843 57,127 -0.04(-1.49%)
Oct 23, 2015 2.894 2.913 2.880 2.886 35,312 +0.01(+0.27%)
Oct 22, 2015 2.843 2.913 2.816 2.878 265,675 +0.04(+1.52%)
Oct 21, 2015 2.839 2.846 2.827 2.835 24,121 +0.02(+0.69%)
Oct 20, 2015 2.796 2.835 2.784 2.816 72,925 +0.03(+1.12%)
Oct 19, 2015 2.831 2.874 2.780 2.784 193,383 -0.08(-2.86%)
Oct 16, 2015 2.857 2.909 2.855 2.866 56,375 +0.00(+0.00%)
Oct 15, 2015 2.855 2.886 2.836 2.866 45,187 +0.00(+0.14%)
Oct 14, 2015 2.913 2.913 2.863 2.863 19,327 -0.07(-2.40%)
Oct 13, 2015 2.913 2.933 2.874 2.933 64,811 +0.04(+1.21%)
Oct 12, 2015 2.968 2.968 2.898 2.898 23,198 -0.02(-0.67%)
Oct 09, 2015 2.886 2.933 2.863 2.917 45,574 +0.04(+1.36%)
Oct 08, 2015 2.820 2.890 2.813 2.878 53,887 +0.07(+2.51%)
Oct 07, 2015 2.773 2.823 2.773 2.808 71,992 +0.04(+1.56%)
Oct 06, 2015 2.784 2.831 2.755 2.765 64,535 -0.02(-0.56%)
Oct 05, 2015 2.792 2.812 2.776 2.780 121,961 +0.02(+0.57%)
Oct 02, 2015 2.722 2.827 2.718 2.765 127,751 -0.01(-0.42%)
Oct 01, 2015 2.765 2.808 2.761 2.776 52,176 +0.04(+1.28%)
Sep 30, 2015 2.753 2.827 2.738 2.741 82,637 +0.00(+0.14%)
Sep 29, 2015 2.820 2.833 2.720 2.737 317,583 -0.10(-3.58%)
Sep 28, 2015 2.956 2.984 2.823 2.839 290,346 -0.13(-4.22%)
Sep 25, 2015 2.937 2.972 2.851 2.964 339,695 +0.04(+1.20%)
Sep 24, 2015 2.933 3.066 2.878 2.929 231,056 -0.04(-1.19%)
Sep 23, 2015 2.988 3.031 2.933 2.964 132,911 -0.06(-1.94%)
Sep 22, 2015 3.015 3.031 2.933 3.023 134,799 -0.01(-0.19%)
Sep 21, 2015 3.031 3.039 3.015 3.029 127,488 +0.02(+0.58%)
Sep 18, 2015 3.121 3.125 2.998 3.011 126,526 -0.03(-0.94%)
Sep 17, 2015 3.011 3.070 3.011 3.040 60,341 +0.00(+0.04%)
Sep 16, 2015 3.003 3.074 3.003 3.039 51,603 +0.01(+0.39%)
Sep 15, 2015 3.082 3.085 3.003 3.027 73,263 -0.02(-0.77%)
Sep 14, 2015 3.039 3.087 3.027 3.050 58,613 +0.05(+1.83%)
Sep 11, 2015 2.976 3.031 2.976 2.995 60,152 -0.02(-0.52%)
Sep 10, 2015 3.117 3.179 2.999 3.011 126,600 -0.09(-2.78%)
Sep 09, 2015 3.254 3.254 3.097 3.097 49,015 -0.11(-3.30%)
Sep 08, 2015 3.156 3.238 3.117 3.203 80,469 +0.08(+2.50%)
Sep 04, 2015 3.226 3.125 3.125 3.125 41,426 -0.10(-3.15%)
Sep 03, 2015 3.261 3.261 3.187 3.226 79,078 +0.01(+0.24%)
Sep 02, 2015 3.101 3.218 3.070 3.218 102,095 +0.14(+4.44%)
Sep 01, 2015 3.140 3.141 3.031 3.082 154,962 -0.04(-1.38%)
Aug 31, 2015 3.128 3.211 3.125 3.125 115,934 -0.01(-0.37%)
Aug 28, 2015 3.191 3.199 3.132 3.136 100,990 -0.05(-1.47%)
Aug 27, 2015 3.152 3.277 3.152 3.183 110,802 +0.09(+2.93%)
Aug 26, 2015 3.109 3.168 3.082 3.092 71,721 -0.02(-0.65%)
Aug 25, 2015 3.195 3.195 3.011 3.113 259,361 +0.17(+5.85%)
Aug 24, 2015 2.647 3.035 2.647 2.941 431,636 -0.13(-4.33%)
Aug 21, 2015 3.246 3.476 3.058 3.074 386,271 -0.23(-6.98%)
Aug 20, 2015 3.359 3.422 3.289 3.304 174,087 -0.06(-1.74%)
Aug 19, 2015 3.496 3.590 3.363 3.363 542,883 -0.16(-4.66%)
Aug 18, 2015 3.676 3.695 3.508 3.527 181,620 -0.16(-4.25%)
Aug 17, 2015 3.660 3.688 3.521 3.684 171,796 -0.00(-0.11%)
Aug 14, 2015 3.551 3.715 3.523 3.688 420,637 +0.12(+3.29%)
Aug 13, 2015 3.606 3.774 3.473 3.570 393,168 -0.04(-0.98%)
Aug 12, 2015 3.547 3.606 3.426 3.606 235,053 +0.04(+1.21%)
Aug 11, 2015 3.715 3.727 3.563 3.563 156,857 -0.15(-4.10%)
Aug 10, 2015 3.766 3.776 3.692 3.715 64,747 +0.01(+0.21%)
Aug 07, 2015 3.774 3.813 3.684 3.707 106,396 -0.07(-1.76%)
Aug 06, 2015 3.785 3.809 3.774 3.774 39,825 -0.02(-0.62%)
Aug 05, 2015 3.813 3.852 3.792 3.797 60,970 -0.02(-0.51%)
Aug 04, 2015 3.836 3.871 3.797 3.817 105,815 -0.01(-0.31%)
Aug 03, 2015 3.903 3.958 3.774 3.828 471,315 -0.05(-1.31%)
Jul 31, 2015 3.860 3.926 3.853 3.879 157,616 +0.04(+1.02%)
Jul 30, 2015 3.891 3.930 3.840 3.840 162,907 -0.08(-2.00%)
Jul 29, 2015 3.918 3.922 3.832 3.918 233,449 +0.02(+0.50%)
Jul 28, 2015 3.887 3.985 3.871 3.899 132,942 +0.01(+0.20%)
Jul 27, 2015 3.954 3.954 3.879 3.891 167,771 -0.04(-0.90%)
Jul 24, 2015 3.985 3.985 3.918 3.926 50,706 -0.06(-1.47%)
Jul 23, 2015 4.067 4.067 3.875 3.985 168,653 +0.04(+0.99%)
Jul 22, 2015 4.040 4.051 3.938 3.946 124,409 -0.09(-2.23%)
Jul 21, 2015 4.106 4.133 4.008 4.036 184,888 -0.03(-0.67%)
Jul 20, 2015 4.063 4.106 3.972 4.063 288,012 +0.14(+3.59%)
Jul 17, 2015 3.954 3.989 3.914 3.922 94,464 -0.01(-0.20%)
Jul 16, 2015 3.887 3.977 3.871 3.930 136,233 +0.04(+1.01%)
Jul 15, 2015 3.899 3.930 3.875 3.891 27,141 -0.04(-1.00%)
Jul 14, 2015 3.895 3.938 3.864 3.930 123,987 +0.06(+1.52%)
Jul 13, 2015 3.922 3.922 3.856 3.871 135,341 -0.08(-1.98%)
Jul 10, 2015 4.004 4.004 3.914 3.950 132,502 -0.02(-0.49%)
Jul 09, 2015 3.825 4.106 3.825 3.969 304,398 +0.18(+4.75%)
Jul 08, 2015 3.891 3.891 3.656 3.789 298,110 -0.13(-3.29%)
Jul 07, 2015 3.883 3.950 3.883 3.918 170,461 -0.01(-0.30%)
Jul 06, 2015 3.946 3.946 3.871 3.930 153,087 -0.02(-0.40%)
Jul 02, 2015 4.098 3.946 3.946 3.946 297,911 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.