Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.980 2.980 2.980 0 +0.02(+0.68%)
Jun 29, 2020 2.970 3.000 2.940 2.960 11,251 +0.02(+0.68%)
Jun 26, 2020 3.000 3.010 2.920 2.940 104,343 -0.12(-3.92%)
Jun 25, 2020 3.020 3.080 3.010 3.060 82,355 -0.02(-0.65%)
Jun 24, 2020 3.150 3.150 3.010 3.080 57,859 -0.07(-2.22%)
Jun 23, 2020 3.210 3.280 3.140 3.150 208,323 -0.07(-2.17%)
Jun 22, 2020 3.240 3.270 3.210 3.220 34,835 -0.03(-0.92%)
Jun 19, 2020 3.380 3.380 3.210 3.250 23,517 -0.05(-1.52%)
Jun 18, 2020 3.300 3.330 3.300 3.300 8,477 -0.03(-0.90%)
Jun 17, 2020 3.410 3.410 3.290 3.330 17,417 +0.00(+0.00%)
Jun 16, 2020 3.460 3.520 3.290 3.330 80,620 -0.01(-0.30%)
Jun 15, 2020 3.210 3.390 3.200 3.340 74,989 -0.08(-2.34%)
Jun 12, 2020 3.400 3.430 3.310 3.420 62,097 +0.12(+3.64%)
Jun 11, 2020 3.340 3.340 3.170 3.300 56,907 -0.26(-7.30%)
Jun 10, 2020 3.680 3.680 3.560 3.560 84,960 -0.15(-4.04%)
Jun 09, 2020 3.790 3.790 3.600 3.710 93,212 -0.07(-1.85%)
Jun 08, 2020 3.760 3.850 3.750 3.780 84,002 +0.09(+2.44%)
Jun 05, 2020 3.500 3.850 3.500 3.690 128,252 +0.25(+7.27%)
Jun 04, 2020 3.360 3.450 3.350 3.440 96,171 -0.01(-0.29%)
Jun 03, 2020 3.330 3.460 3.330 3.450 90,026 +0.16(+4.86%)
Jun 02, 2020 3.290 3.320 3.250 3.290 45,279 +0.04(+1.23%)
Jun 01, 2020 3.190 3.280 3.180 3.250 27,653 +0.12(+3.83%)
May 29, 2020 3.200 3.200 3.090 3.130 40,882 -0.10(-3.10%)
May 28, 2020 3.270 3.270 3.180 3.230 40,829 +0.00(+0.00%)
May 27, 2020 3.270 3.280 3.200 3.230 98,374 +0.01(+0.31%)
May 26, 2020 3.120 3.230 3.110 3.220 37,142 +0.15(+4.89%)
May 25, 2020 3.070 3.100 3.070 3.070 19,730 +0.01(+0.33%)
May 22, 2020 3.100 3.100 3.040 3.060 17,922 -0.04(-1.29%)
May 21, 2020 3.160 3.160 3.060 3.100 46,311 -0.02(-0.64%)
May 20, 2020 3.170 3.220 3.120 3.120 24,963 +0.00(+0.00%)
May 19, 2020 3.220 3.260 3.120 3.120 39,270 +0.06(+1.96%)
May 15, 2020 3.060 3.060 3.060 0 -0.07(-2.24%)
May 14, 2020 3.150 3.170 3.070 3.130 140,996 -0.03(-0.95%)
May 13, 2020 3.270 3.270 3.150 3.160 105,432 -0.10(-3.07%)
May 12, 2020 3.310 3.310 3.250 3.260 58,726 -0.05(-1.51%)
May 11, 2020 3.290 3.310 3.250 3.310 62,319 +0.01(+0.30%)
May 08, 2020 3.280 3.300 3.260 3.300 30,992 +0.04(+1.23%)
May 07, 2020 3.290 3.310 3.230 3.260 27,313 -0.01(-0.31%)
May 06, 2020 3.330 3.340 3.240 3.270 40,457 -0.03(-0.91%)
May 05, 2020 3.290 3.370 3.260 3.300 43,764 +0.03(+0.92%)
May 04, 2020 3.240 3.270 3.160 3.270 66,490 -0.01(-0.30%)
May 01, 2020 3.250 3.280 3.180 3.280 42,663 -0.03(-0.91%)
Apr 30, 2020 3.520 3.520 3.280 3.310 97,457 -0.17(-4.89%)
Apr 29, 2020 3.340 3.510 3.340 3.480 176,846 +0.17(+5.14%)
Apr 28, 2020 3.330 3.380 3.300 3.310 103,828 +0.08(+2.48%)
Apr 27, 2020 3.230 3.360 3.200 3.230 94,022 +0.02(+0.62%)
Apr 24, 2020 3.200 3.220 3.170 3.210 20,402 -0.04(-1.23%)
Apr 23, 2020 3.210 3.270 3.100 3.250 79,583 +0.08(+2.52%)
Apr 22, 2020 3.250 3.270 3.150 3.170 119,568 -0.03(-0.94%)
Apr 21, 2020 3.250 3.310 3.200 3.200 97,775 -0.16(-4.76%)
Apr 20, 2020 3.280 3.440 3.250 3.360 66,380 -0.02(-0.59%)
Apr 17, 2020 3.370 3.380 3.300 3.380 57,883 +0.13(+4.00%)
Apr 16, 2020 3.300 3.300 3.160 3.250 46,466 -0.05(-1.52%)
Apr 15, 2020 3.210 3.330 3.100 3.300 74,213 +0.00(+0.00%)
Apr 14, 2020 3.390 3.450 3.260 3.300 61,067 +0.01(+0.30%)
Apr 13, 2020 3.450 3.450 3.180 3.290 65,851 -0.05(-1.50%)
Apr 09, 2020 3.340 3.340 3.340 0 +0.10(+3.09%)
Apr 08, 2020 3.200 3.250 3.070 3.240 89,538 +0.06(+1.89%)
Apr 07, 2020 3.130 3.280 3.100 3.180 188,997 +0.19(+6.35%)
Apr 06, 2020 3.030 3.120 2.930 2.990 134,725 +0.12(+4.18%)
Apr 03, 2020 2.870 2.900 2.830 2.870 37,019 -0.05(-1.71%)
Apr 02, 2020 3.040 3.040 2.880 2.920 40,191 +0.00(+0.00%)
Apr 01, 2020 2.860 3.040 2.800 2.920 57,773 -0.03(-1.02%)
Mar 31, 2020 3.000 3.300 2.860 2.950 155,684 +0.00(+0.00%)
Mar 30, 2020 2.970 3.040 2.650 2.950 120,474 +0.03(+1.03%)
Mar 27, 2020 3.090 3.090 2.810 2.920 148,285 -0.30(-9.32%)
Mar 26, 2020 3.020 3.440 3.010 3.220 254,122 +0.15(+4.89%)
Mar 25, 2020 2.740 3.250 2.690 3.070 419,885 +0.40(+14.98%)
Mar 24, 2020 2.700 2.750 2.550 2.670 113,597 +0.18(+7.23%)
Mar 23, 2020 2.750 2.750 2.450 2.490 389,482 -0.26(-9.45%)
Mar 20, 2020 2.940 3.080 2.750 2.750 368,529 -0.03(-1.08%)
Mar 19, 2020 2.840 2.900 2.690 2.780 197,571 -0.06(-2.11%)
Mar 18, 2020 2.900 2.910 2.700 2.840 239,435 -0.18(-5.96%)
Mar 17, 2020 2.900 3.050 2.760 3.020 152,696 +0.22(+7.86%)
Mar 16, 2020 2.960 3.130 2.700 2.800 492,235 -0.53(-15.92%)
Mar 13, 2020 3.500 3.500 3.050 3.330 324,101 +0.37(+12.50%)
Mar 12, 2020 3.380 3.480 2.960 2.960 580,516 -0.86(-22.51%)
Mar 11, 2020 4.130 4.130 3.750 3.820 144,663 -0.35(-8.39%)
Mar 10, 2020 4.440 4.440 4.000 4.170 194,405 +0.20(+5.04%)
Mar 09, 2020 3.800 4.320 3.500 3.970 240,450 -0.66(-14.25%)
Mar 06, 2020 4.570 4.700 4.500 4.630 201,748 -0.22(-4.54%)
Mar 05, 2020 4.940 5.060 4.800 4.850 169,735 -0.24(-4.72%)
Mar 04, 2020 5.020 5.150 5.020 5.090 115,450 +0.15(+3.04%)
Mar 03, 2020 5.090 5.190 4.860 4.940 213,944 +0.05(+1.02%)
Mar 02, 2020 4.520 5.240 4.520 4.890 411,380 +0.30(+6.54%)
Feb 28, 2020 4.610 4.670 4.160 4.590 522,680 -0.41(-8.20%)
Feb 27, 2020 5.320 5.320 4.620 5.000 334,212 -0.50(-9.09%)
Feb 26, 2020 5.300 5.600 5.300 5.500 217,413 +0.10(+1.85%)
Feb 25, 2020 5.760 5.830 5.360 5.400 470,119 -0.36(-6.25%)
Feb 24, 2020 5.880 5.980 5.500 5.760 323,101 -0.26(-4.32%)
Feb 21, 2020 6.140 6.150 6.010 6.020 122,889 -0.06(-0.99%)
Feb 20, 2020 6.100 6.190 6.000 6.080 107,869 -0.02(-0.33%)
Feb 19, 2020 5.960 6.140 5.950 6.100 216,700 +0.15(+2.52%)
Feb 18, 2020 5.950 5.950 5.900 5.950 81,944 +0.00(+0.00%)
Feb 14, 2020 5.950 5.950 5.950 0 +0.07(+1.19%)
Feb 13, 2020 5.870 5.880 5.830 5.880 36,476 +0.00(+0.00%)
Feb 12, 2020 5.870 5.880 5.830 5.880 89,498 +0.04(+0.68%)
Feb 11, 2020 5.820 5.840 5.810 5.840 43,277 +0.03(+0.52%)
Feb 10, 2020 5.760 5.810 5.730 5.810 62,196 +0.06(+1.04%)
Feb 07, 2020 5.800 5.810 5.700 5.750 61,560 -0.06(-1.03%)
Feb 06, 2020 5.740 5.830 5.700 5.810 108,287 +0.08(+1.40%)
Feb 05, 2020 5.680 5.770 5.680 5.730 169,118 +0.11(+1.96%)
Feb 04, 2020 5.630 5.780 5.610 5.620 107,664 +0.12(+2.18%)
Feb 03, 2020 5.400 5.600 5.350 5.500 126,811 +0.10(+1.85%)
Jan 31, 2020 5.640 5.640 5.310 5.400 208,985 -0.27(-4.76%)
Jan 30, 2020 5.680 5.730 5.580 5.670 66,474 -0.14(-2.41%)
Jan 29, 2020 5.790 5.830 5.790 5.810 59,813 +0.00(+0.00%)
Jan 28, 2020 5.740 5.830 5.730 5.810 127,012 +0.13(+2.29%)
Jan 27, 2020 5.670 5.690 5.520 5.680 156,607 -0.10(-1.73%)
Jan 24, 2020 5.780 5.840 5.750 5.780 158,079 +0.01(+0.17%)
Jan 23, 2020 5.720 5.780 5.680 5.770 34,937 +0.01(+0.17%)
Jan 22, 2020 5.680 5.820 5.680 5.760 103,608 +0.11(+1.95%)
Jan 21, 2020 5.840 5.850 5.550 5.650 141,753 -0.17(-2.92%)
Jan 20, 2020 5.780 5.840 5.770 5.820 124,846 +0.06(+1.04%)
Jan 17, 2020 5.650 5.790 5.650 5.760 97,249 +0.07(+1.23%)
Jan 16, 2020 5.450 5.700 5.450 5.690 202,146 +0.24(+4.40%)
Jan 15, 2020 5.430 5.540 5.390 5.450 89,000 +0.01(+0.18%)
Jan 14, 2020 5.410 5.450 5.380 5.440 47,253 +0.03(+0.55%)
Jan 13, 2020 5.390 5.440 5.390 5.410 65,956 +0.04(+0.74%)
Jan 10, 2020 5.340 5.370 5.320 5.370 26,747 +0.01(+0.19%)
Jan 09, 2020 5.310 5.380 5.310 5.360 75,375 +0.05(+0.94%)
Jan 08, 2020 5.220 5.360 5.220 5.310 133,785 +0.05(+0.95%)
Jan 07, 2020 5.200 5.280 5.200 5.260 42,647 +0.06(+1.15%)
Jan 06, 2020 5.110 5.220 5.070 5.200 101,046 +0.03(+0.58%)
Jan 03, 2020 5.200 5.200 5.120 5.170 59,190 -0.06(-1.15%)
Jan 02, 2020 5.320 5.320 5.200 5.230 96,257 -0.04(-0.76%)
Dec 31, 2019 5.270 5.270 5.270 0 -0.04(-0.75%)
Dec 30, 2019 5.330 5.360 5.280 5.310 72,366 -0.06(-1.12%)
Dec 27, 2019 5.340 5.370 5.330 5.370 106,169 +0.04(+0.75%)
Dec 24, 2019 5.330 5.330 5.330 0 +0.00(+0.00%)
Dec 23, 2019 5.330 5.350 5.310 5.330 108,585 +0.00(+0.00%)
Dec 20, 2019 5.310 5.330 5.310 5.330 64,744 +0.00(+0.00%)
Dec 19, 2019 5.290 5.350 5.290 5.330 113,318 +0.05(+0.95%)
Dec 18, 2019 5.310 5.310 5.270 5.280 40,924 -0.03(-0.56%)
Dec 17, 2019 5.270 5.350 5.250 5.310 140,256 +0.05(+0.95%)
Dec 16, 2019 5.250 5.280 5.230 5.260 95,792 +0.03(+0.57%)
Dec 13, 2019 5.180 5.230 5.170 5.230 51,925 +0.06(+1.16%)
Dec 12, 2019 5.090 5.180 5.090 5.170 65,480 +0.10(+1.97%)
Dec 11, 2019 5.100 5.140 5.060 5.070 75,982 -0.02(-0.39%)
Dec 10, 2019 5.090 5.110 5.060 5.090 28,104 +0.00(+0.00%)
Dec 09, 2019 5.160 5.200 5.040 5.090 52,087 -0.12(-2.30%)
Dec 06, 2019 5.140 5.240 5.140 5.210 31,932 +0.13(+2.56%)
Dec 05, 2019 5.180 5.180 5.080 5.080 109,848 -0.01(-0.20%)
Dec 04, 2019 5.080 5.170 5.080 5.090 102,542 +0.01(+0.20%)
Dec 03, 2019 5.120 5.130 5.050 5.080 63,372 -0.11(-2.12%)
Dec 02, 2019 5.190 5.210 5.150 5.190 65,227 -0.07(-1.33%)
Nov 29, 2019 5.260 5.260 5.230 5.260 34,313 +0.01(+0.19%)
Nov 28, 2019 5.250 5.280 5.230 5.250 48,052 -0.10(-1.87%)
Nov 27, 2019 5.320 5.350 5.290 5.350 188,519 +0.06(+1.13%)
Nov 26, 2019 5.300 5.320 5.260 5.290 69,852 -0.01(-0.19%)
Nov 25, 2019 5.240 5.300 5.240 5.300 114,869 +0.06(+1.15%)
Nov 22, 2019 5.200 5.250 5.200 5.240 60,377 +0.05(+0.96%)
Nov 21, 2019 5.200 5.200 5.150 5.190 53,220 -0.01(-0.19%)
Nov 20, 2019 5.210 5.250 5.190 5.200 43,701 -0.05(-0.95%)
Nov 19, 2019 5.270 5.270 5.200 5.250 76,705 -0.01(-0.19%)
Nov 18, 2019 5.220 5.280 5.190 5.260 99,676 +0.04(+0.77%)
Nov 15, 2019 5.170 5.250 5.170 5.220 115,053 +0.05(+0.97%)
Nov 14, 2019 5.140 5.170 5.140 5.170 40,840 +0.03(+0.58%)
Nov 13, 2019 5.080 5.160 5.080 5.140 30,132 +0.03(+0.59%)
Nov 12, 2019 5.160 5.200 5.100 5.110 77,109 -0.02(-0.39%)
Nov 11, 2019 5.100 5.160 5.070 5.130 48,125 +0.01(+0.20%)
Nov 08, 2019 5.090 5.120 5.070 5.120 34,439 +0.06(+1.19%)
Nov 07, 2019 5.100 5.160 5.050 5.060 136,200 +0.00(+0.00%)
Nov 06, 2019 5.050 5.100 5.050 5.060 60,862 -0.03(-0.59%)
Nov 05, 2019 5.020 5.090 5.020 5.090 79,806 +0.07(+1.39%)
Nov 04, 2019 4.950 5.050 4.950 5.020 52,387 +0.08(+1.62%)
Nov 01, 2019 4.820 4.990 4.820 4.940 34,432 +0.07(+1.44%)
Oct 31, 2019 4.940 4.940 4.800 4.870 46,220 -0.06(-1.22%)
Oct 30, 2019 4.930 4.950 4.880 4.930 20,195 -0.05(-1.00%)
Oct 29, 2019 5.010 5.020 4.960 4.980 55,552 -0.02(-0.40%)
Oct 28, 2019 5.050 5.090 5.000 5.000 94,177 -0.03(-0.60%)
Oct 25, 2019 4.970 5.080 4.930 5.030 40,089 +0.06(+1.21%)
Oct 24, 2019 5.050 5.050 4.890 4.970 108,305 +0.00(+0.00%)
Oct 23, 2019 5.130 5.130 4.870 4.970 168,806 -0.13(-2.55%)
Oct 22, 2019 5.160 5.210 5.100 5.100 62,923 -0.05(-0.97%)
Oct 21, 2019 5.160 5.180 5.100 5.150 44,313 +0.04(+0.78%)
Oct 18, 2019 5.110 5.120 5.070 5.110 74,522 +0.03(+0.59%)
Oct 17, 2019 5.100 5.130 5.040 5.080 53,251 -0.02(-0.39%)
Oct 16, 2019 5.080 5.140 5.070 5.100 91,726 -0.02(-0.39%)
Oct 15, 2019 5.060 5.140 5.060 5.120 89,667 +0.06(+1.19%)
Oct 11, 2019 5.060 5.060 5.060 0 +0.09(+1.81%)
Oct 10, 2019 4.920 5.020 4.920 4.970 58,573 +0.05(+1.02%)
Oct 09, 2019 4.830 4.940 4.830 4.920 88,232 +0.07(+1.44%)
Oct 08, 2019 4.960 4.960 4.810 4.850 40,351 -0.14(-2.81%)
Oct 07, 2019 5.010 5.050 4.920 4.990 61,476 -0.05(-0.99%)
Oct 04, 2019 4.900 5.040 4.870 5.040 75,035 +0.21(+4.35%)
Oct 03, 2019 4.670 4.830 4.580 4.830 63,804 +0.16(+3.43%)
Oct 02, 2019 4.870 4.870 4.500 4.670 302,800 -0.14(-2.91%)
Oct 01, 2019 5.160 5.190 4.710 4.810 198,071 -0.35(-6.78%)
Sep 30, 2019 5.130 5.210 5.070 5.160 57,105 +0.01(+0.19%)
Sep 27, 2019 5.280 5.280 5.130 5.150 76,916 -0.18(-3.38%)
Sep 26, 2019 5.350 5.370 5.300 5.330 80,247 +0.02(+0.38%)
Sep 25, 2019 5.260 5.330 5.230 5.310 82,377 +0.05(+0.95%)
Sep 24, 2019 5.390 5.430 5.250 5.260 181,457 -0.09(-1.68%)
Sep 23, 2019 5.370 5.420 5.340 5.350 85,802 -0.05(-0.93%)
Sep 20, 2019 5.320 5.430 5.320 5.400 123,495 +0.07(+1.31%)
Sep 19, 2019 5.260 5.390 5.260 5.330 130,893 +0.05(+0.95%)
Sep 18, 2019 5.250 5.310 5.230 5.280 86,390 +0.03(+0.57%)
Sep 17, 2019 5.200 5.290 5.140 5.250 122,703 +0.04(+0.77%)
Sep 16, 2019 5.250 5.270 5.130 5.210 91,807 -0.12(-2.25%)
Sep 13, 2019 5.340 5.400 5.310 5.330 126,663 +0.01(+0.19%)
Sep 12, 2019 5.220 5.360 5.220 5.320 154,754 +0.12(+2.31%)
Sep 11, 2019 5.120 5.240 5.120 5.200 68,602 +0.05(+0.97%)
Sep 10, 2019 5.050 5.160 5.050 5.150 189,794 +0.09(+1.78%)
Sep 09, 2019 5.020 5.090 5.010 5.060 70,526 +0.05(+1.00%)
Sep 06, 2019 4.850 5.030 4.850 5.010 86,020 +0.09(+1.83%)
Sep 05, 2019 4.770 4.930 4.770 4.920 204,113 +0.18(+3.80%)
Sep 04, 2019 4.810 4.870 4.690 4.740 64,375 +0.03(+0.64%)
Sep 03, 2019 4.750 4.760 4.640 4.710 48,063 -0.07(-1.46%)
Aug 30, 2019 4.780 4.780 4.780 0 +0.11(+2.36%)
Aug 29, 2019 4.460 4.740 4.460 4.670 124,873 +0.21(+4.71%)
Aug 28, 2019 4.370 4.480 4.360 4.460 108,755 +0.06(+1.36%)
Aug 27, 2019 4.380 4.410 4.330 4.400 81,922 +0.04(+0.92%)
Aug 26, 2019 4.390 4.460 4.340 4.360 76,711 +0.09(+2.11%)
Aug 23, 2019 4.360 4.500 4.270 4.270 144,519 -0.15(-3.39%)
Aug 22, 2019 4.430 4.470 4.410 4.420 45,356 -0.03(-0.67%)
Aug 21, 2019 4.320 4.500 4.320 4.450 43,764 +0.07(+1.60%)
Aug 20, 2019 4.450 4.500 4.380 4.380 26,160 -0.12(-2.67%)
Aug 19, 2019 4.430 4.520 4.430 4.500 96,478 +0.13(+2.97%)
Aug 16, 2019 4.210 4.380 4.210 4.370 99,104 +0.14(+3.31%)
Aug 15, 2019 4.200 4.330 4.150 4.230 94,796 -0.01(-0.24%)
Aug 14, 2019 4.460 4.460 4.190 4.240 105,942 -0.26(-5.78%)
Aug 13, 2019 4.410 4.550 4.410 4.500 76,039 +0.07(+1.58%)
Aug 12, 2019 4.510 4.510 4.400 4.430 39,298 -0.03(-0.67%)
Aug 09, 2019 4.460 4.510 4.450 4.460 62,502 -0.03(-0.67%)
Aug 08, 2019 4.460 4.560 4.430 4.490 86,184 +0.03(+0.67%)
Aug 07, 2019 4.410 4.540 4.360 4.460 180,048 +0.03(+0.68%)
Aug 06, 2019 4.430 4.510 4.300 4.430 258,757 -0.18(-3.90%)
Aug 02, 2019 4.610 4.610 4.610 0 -0.07(-1.50%)
Aug 01, 2019 4.780 4.840 4.680 4.680 179,204 -0.14(-2.90%)
Jul 31, 2019 4.890 4.920 4.810 4.820 69,263 -0.08(-1.63%)
Jul 30, 2019 4.900 4.900 4.870 4.900 47,428 -0.04(-0.81%)
Jul 29, 2019 4.900 4.950 4.880 4.940 48,281 +0.00(+0.00%)
Jul 26, 2019 4.850 4.960 4.850 4.940 106,768 +0.11(+2.28%)
Jul 25, 2019 5.000 5.000 4.800 4.830 309,127 -0.33(-6.40%)
Jul 24, 2019 5.150 5.180 5.130 5.160 73,726 +0.01(+0.19%)
Jul 23, 2019 5.150 5.180 5.140 5.150 55,346 +0.00(+0.00%)
Jul 22, 2019 5.150 5.160 5.120 5.150 55,127 +0.03(+0.59%)
Jul 19, 2019 5.220 5.220 5.100 5.120 106,922 -0.06(-1.16%)
Jul 18, 2019 5.210 5.210 5.160 5.180 42,695 +0.00(+0.00%)
Jul 17, 2019 5.220 5.260 5.180 5.180 56,247 -0.02(-0.38%)
Jul 16, 2019 5.230 5.250 5.200 5.200 155,759 -0.01(-0.19%)
Jul 15, 2019 5.250 5.270 5.200 5.210 51,675 +0.01(+0.19%)
Jul 12, 2019 5.250 5.260 5.200 5.200 25,455 -0.05(-0.95%)
Jul 11, 2019 5.210 5.250 5.190 5.250 36,858 +0.06(+1.16%)
Jul 10, 2019 5.250 5.260 5.180 5.190 32,790 -0.01(-0.19%)
Jul 09, 2019 5.160 5.230 5.150 5.200 37,561 +0.07(+1.36%)
Jul 08, 2019 5.170 5.170 5.070 5.130 84,564 -0.04(-0.77%)
Jul 05, 2019 5.230 5.230 5.160 5.170 41,966 -0.08(-1.52%)
Jul 04, 2019 5.240 5.300 5.230 5.250 74,027 +0.04(+0.77%)
Jul 03, 2019 5.160 5.240 5.160 5.210 95,267 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.