Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBRE Group (NY: CBRE )

86.50 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 72.69 75.05 71.98 73.61 1,945,100 -0.07(-0.10%)
Jun 29, 2022 73.40 73.78 72.38 73.68 2,154,580 +0.22(+0.30%)
Jun 28, 2022 74.67 75.43 73.30 73.46 1,618,267 -0.41(-0.56%)
Jun 27, 2022 73.47 74.62 72.71 73.87 1,674,730 +0.74(+1.01%)
Jun 24, 2022 72.35 73.54 71.89 73.13 4,312,061 +1.36(+1.89%)
Jun 23, 2022 71.53 72.09 71.17 71.77 1,993,152 +0.64(+0.90%)
Jun 22, 2022 70.15 71.81 70.00 71.13 2,808,709 +0.09(+0.13%)
Jun 21, 2022 71.28 71.76 70.02 71.04 3,006,939 +0.88(+1.25%)
Jun 17, 2022 68.92 70.87 68.39 70.16 5,839,414 +2.01(+2.95%)
Jun 16, 2022 68.27 69.60 67.68 68.15 2,615,918 -3.25(-4.55%)
Jun 15, 2022 71.51 72.39 70.48 71.40 2,976,536 +0.82(+1.16%)
Jun 14, 2022 70.13 71.12 69.76 70.58 2,534,356 +0.58(+0.83%)
Jun 13, 2022 71.13 71.81 69.44 70.00 2,915,810 -3.35(-4.57%)
Jun 10, 2022 73.80 74.50 72.92 73.35 1,959,630 -1.81(-2.41%)
Jun 09, 2022 77.50 77.58 75.10 75.16 1,822,504 -3.19(-4.07%)
Jun 08, 2022 79.89 80.25 77.90 78.35 1,202,069 -2.32(-2.88%)
Jun 07, 2022 80.07 80.75 79.42 80.67 2,204,790 -0.06(-0.07%)
Jun 06, 2022 80.68 81.30 80.09 80.73 1,645,796 +0.83(+1.04%)
Jun 03, 2022 81.24 81.31 79.39 79.90 1,285,907 -2.59(-3.14%)
Jun 02, 2022 79.60 82.49 79.44 82.49 1,373,055 +2.90(+3.64%)
Jun 01, 2022 83.16 83.16 79.54 79.59 2,042,934 -3.25(-3.92%)
May 31, 2022 83.52 83.87 82.39 82.84 3,583,480 -1.21(-1.44%)
May 27, 2022 82.71 84.33 82.52 84.05 1,855,210 +2.12(+2.59%)
May 26, 2022 79.95 82.31 79.65 81.93 2,500,125 +2.65(+3.34%)
May 25, 2022 78.24 80.49 78.23 79.28 2,772,000 +0.46(+0.58%)
May 24, 2022 79.58 79.74 76.35 78.82 2,320,526 -1.45(-1.81%)
May 23, 2022 80.05 80.65 78.30 80.27 1,453,510 +1.30(+1.65%)
May 20, 2022 81.13 81.21 77.56 78.97 2,405,434 -0.94(-1.18%)
May 19, 2022 78.31 80.98 78.28 79.91 2,533,725 +0.90(+1.14%)
May 18, 2022 81.26 82.33 78.56 79.01 2,686,756 -3.64(-4.40%)
May 17, 2022 81.56 82.71 80.77 82.65 2,394,557 +2.82(+3.53%)
May 16, 2022 80.59 80.86 79.04 79.83 2,186,704 -0.97(-1.20%)
May 13, 2022 79.29 81.19 78.73 80.80 2,156,362 +2.47(+3.15%)
May 12, 2022 77.72 78.66 76.97 78.33 2,474,132 +0.24(+0.31%)
May 11, 2022 78.55 79.81 77.56 78.09 2,301,290 -0.45(-0.57%)
May 10, 2022 80.36 81.04 77.16 78.54 2,561,243 -0.97(-1.22%)
May 09, 2022 80.50 81.75 78.96 79.51 2,457,555 -1.71(-2.11%)
May 06, 2022 81.45 83.11 80.21 81.22 2,750,601 -0.55(-0.67%)
May 05, 2022 84.32 85.96 81.19 81.77 2,823,473 -3.80(-4.44%)
May 04, 2022 83.40 85.58 82.22 85.57 2,079,598 +1.99(+2.38%)
May 03, 2022 82.30 84.26 81.88 83.58 1,989,927 +1.14(+1.38%)
May 02, 2022 83.52 84.09 80.43 82.44 1,699,382 -0.60(-0.72%)
Apr 29, 2022 85.02 85.99 82.87 83.04 2,198,776 -2.57(-3.00%)
Apr 28, 2022 84.08 85.97 83.30 85.61 1,441,725 +2.68(+3.23%)
Apr 27, 2022 82.93 84.23 82.62 82.93 1,862,498 +0.29(+0.35%)
Apr 26, 2022 83.81 84.02 82.63 82.64 1,738,083 -2.02(-2.39%)
Apr 25, 2022 83.64 84.87 82.83 84.66 2,058,803 +0.09(+0.11%)
Apr 22, 2022 86.43 86.52 84.41 84.57 2,010,920 -1.97(-2.28%)
Apr 21, 2022 88.73 89.76 86.34 86.54 1,558,463 -1.09(-1.24%)
Apr 20, 2022 86.95 88.59 86.63 87.63 2,807,867 +1.17(+1.35%)
Apr 19, 2022 85.81 87.37 85.69 86.46 3,408,494 +0.82(+0.96%)
Apr 18, 2022 85.42 86.37 85.14 85.64 1,707,894 +0.08(+0.09%)
Apr 14, 2022 86.62 87.37 85.45 85.56 1,265,601 -0.84(-0.97%)
Apr 13, 2022 85.64 87.16 85.64 86.40 1,328,909 +0.47(+0.55%)
Apr 12, 2022 87.04 88.52 85.62 85.93 1,747,785 -0.70(-0.81%)
Apr 11, 2022 86.01 87.61 85.60 86.63 2,702,424 +0.19(+0.22%)
Apr 08, 2022 87.09 87.68 86.07 86.44 1,573,421 -0.33(-0.38%)
Apr 07, 2022 88.22 88.67 85.55 86.77 2,171,797 -2.23(-2.51%)
Apr 06, 2022 89.94 90.37 88.63 89.00 1,771,649 -1.92(-2.11%)
Apr 05, 2022 92.32 92.80 90.35 90.92 1,486,119 -1.33(-1.44%)
Apr 04, 2022 92.09 92.54 91.37 92.25 1,407,342 +0.52(+0.57%)
Apr 01, 2022 92.00 92.80 91.09 91.73 1,532,978 +0.21(+0.23%)
Mar 31, 2022 92.50 93.52 91.45 91.52 2,479,135 -1.25(-1.35%)
Mar 30, 2022 92.72 94.20 92.02 92.77 1,278,684 -0.58(-0.62%)
Mar 29, 2022 91.18 93.86 91.18 93.35 2,198,171 +3.65(+4.07%)
Mar 28, 2022 90.69 90.97 89.19 89.70 1,917,436 -0.54(-0.60%)
Mar 25, 2022 90.45 90.45 88.65 90.24 1,828,602 +0.18(+0.20%)
Mar 24, 2022 89.24 90.06 88.66 90.06 1,770,508 +0.73(+0.82%)
Mar 23, 2022 90.40 91.32 89.15 89.33 1,815,483 -2.25(-2.46%)
Mar 22, 2022 91.09 92.29 90.69 91.58 1,619,618 +1.31(+1.45%)
Mar 21, 2022 91.22 91.71 89.74 90.27 1,511,372 -0.82(-0.90%)
Mar 18, 2022 91.09 91.64 90.11 91.09 2,762,297 +0.04(+0.04%)
Mar 17, 2022 89.78 91.34 89.41 91.05 2,227,206 +0.08(+0.09%)
Mar 16, 2022 89.24 90.98 88.15 90.97 2,356,897 +3.40(+3.88%)
Mar 15, 2022 88.38 89.29 86.33 87.57 2,664,031 +0.17(+0.19%)
Mar 14, 2022 88.59 89.80 86.54 87.40 1,852,365 -0.17(-0.19%)
Mar 11, 2022 89.14 89.36 87.46 87.57 1,441,906 -0.31(-0.35%)
Mar 10, 2022 85.88 87.88 2,092,133 +0.11(+0.13%)
Mar 09, 2022 88.02 89.15 86.99 87.77 2,234,018 +2.92(+3.44%)
Mar 08, 2022 87.10 87.89 84.62 84.85 3,232,023 -1.61(-1.86%)
Mar 07, 2022 89.62 90.27 86.29 86.46 3,098,681 -3.25(-3.62%)
Mar 04, 2022 93.24 94.14 87.95 89.71 2,608,272 -5.68(-5.95%)
Mar 03, 2022 98.54 98.96 94.93 95.39 2,168,655 -2.60(-2.65%)
Mar 02, 2022 96.93 98.54 96.29 97.99 1,554,320 +2.45(+2.56%)
Mar 01, 2022 96.86 97.50 95.08 95.54 2,177,634 -1.31(-1.35%)
Feb 28, 2022 96.42 98.31 95.31 96.85 2,813,821 -1.78(-1.80%)
Feb 25, 2022 94.77 100.21 97.61 98.63 2,345,464 +4.79(+5.10%)
Feb 24, 2022 92.02 94.55 91.10 93.84 2,926,927 -2.21(-2.30%)
Feb 23, 2022 99.52 100.32 95.69 96.05 2,453,195 -3.12(-3.15%)
Feb 22, 2022 99.89 100.35 98.13 99.17 1,770,741 -0.52(-0.52%)
Feb 18, 2022 99.69 0 -0.11(-0.11%)
Feb 17, 2022 99.94 101.35 99.50 99.80 1,500,126 -1.85(-1.82%)
Feb 16, 2022 99.48 101.97 99.48 101.65 1,694,793 +1.67(+1.67%)
Feb 15, 2022 99.69 101.26 99.27 99.98 1,674,917 +1.77(+1.80%)
Feb 14, 2022 101.48 102.05 97.40 98.21 1,602,891 -3.30(-3.25%)
Feb 11, 2022 104.59 104.59 100.38 101.51 1,300,177 -2.70(-2.59%)
Feb 10, 2022 104.35 106.33 103.36 104.21 1,173,932 -1.79(-1.69%)
Feb 09, 2022 105.14 106.60 105.14 106.00 1,185,911 +2.16(+2.08%)
Feb 08, 2022 103.02 104.57 102.57 103.84 1,563,908 +1.65(+1.61%)
Feb 07, 2022 101.27 103.54 101.05 102.19 1,190,916 +0.96(+0.95%)
Feb 04, 2022 101.00 102.48 100.05 101.23 1,323,880 -0.89(-0.87%)
Feb 03, 2022 102.22 103.25 102.12 1,138,552 -1.11(-1.08%)
Feb 02, 2022 101.80 103.98 101.79 103.23 1,499,374 +1.70(+1.67%)
Feb 01, 2022 101.53 102.20 99.94 101.53 1,027,524 +0.19(+0.19%)
Jan 31, 2022 97.72 101.70 101.34 1,893,176 +3.01(+3.06%)
Jan 28, 2022 95.94 98.30 94.39 98.33 1,696,475 +2.96(+3.10%)
Jan 27, 2022 98.09 99.46 94.95 95.37 1,423,133 -1.35(-1.40%)
Jan 26, 2022 97.12 100.07 95.96 96.72 1,810,185 +0.86(+0.90%)
Jan 25, 2022 99.04 100.22 95.73 95.86 2,757,016 -4.89(-4.85%)
Jan 24, 2022 99.16 100.85 96.20 100.75 1,950,517 -0.76(-0.75%)
Jan 21, 2022 100.90 102.53 100.10 101.51 1,848,793 +1.80(+1.81%)
Jan 20, 2022 99.78 102.09 98.96 99.71 1,939,155 +0.82(+0.83%)
Jan 19, 2022 102.14 102.22 98.86 98.89 1,305,939 -2.52(-2.48%)
Jan 18, 2022 102.45 102.67 101.01 101.41 1,172,004 -2.42(-2.33%)
Jan 14, 2022 103.83 0 -1.85(-1.75%)
Jan 13, 2022 106.95 107.67 105.43 105.68 724,950 -0.80(-0.75%)
Jan 12, 2022 105.89 107.06 105.70 106.48 964,792 +1.20(+1.14%)
Jan 11, 2022 103.63 105.47 101.50 105.28 1,014,025 +1.88(+1.82%)
Jan 10, 2022 104.10 104.65 101.60 103.40 1,247,482 -1.38(-1.32%)
Jan 07, 2022 105.06 106.33 104.54 104.78 1,023,849 -0.93(-0.88%)
Jan 06, 2022 107.32 107.77 105.43 105.71 1,196,844 -1.01(-0.95%)
Jan 05, 2022 110.18 110.67 106.43 106.72 1,172,191 -3.58(-3.25%)
Jan 04, 2022 110.00 111.00 109.12 110.30 1,390,405 +1.63(+1.50%)
Jan 03, 2022 109.35 110.23 107.69 108.67 933,251 +0.16(+0.15%)
Dec 31, 2021 108.17 109.39 108.17 108.51 596,894 +0.00(+0.00%)
Dec 30, 2021 108.50 109.56 108.31 108.51 644,068 -0.07(-0.06%)
Dec 29, 2021 107.98 109.07 107.72 108.58 522,781 +0.86(+0.80%)
Dec 28, 2021 107.42 108.73 107.18 107.72 614,460 -0.07(-0.06%)
Dec 27, 2021 106.10 107.81 105.57 107.79 824,203 +1.97(+1.86%)
Dec 23, 2021 106.04 106.92 105.73 105.82 911,665 +0.34(+0.32%)
Dec 22, 2021 103.06 106.72 102.86 105.48 806,649 +2.21(+2.14%)
Dec 21, 2021 100.42 103.29 100.01 103.27 1,202,965 +4.32(+4.37%)
Dec 20, 2021 100.23 100.66 97.74 98.95 1,549,316 -2.80(-2.75%)
Dec 17, 2021 105.60 105.60 101.50 101.75 3,506,961 -4.17(-3.94%)
Dec 16, 2021 105.10 107.97 105.10 105.92 1,930,324 +1.38(+1.32%)
Dec 15, 2021 102.79 104.68 102.45 104.54 1,927,918 +1.69(+1.64%)
Dec 14, 2021 103.29 104.44 102.23 102.85 1,582,689 -1.24(-1.19%)
Dec 13, 2021 103.57 104.49 101.74 104.09 1,713,248 +0.39(+0.38%)
Dec 10, 2021 103.56 104.24 102.54 103.70 1,194,140 +1.00(+0.97%)
Dec 09, 2021 102.50 103.63 102.05 102.70 1,244,386 -0.11(-0.11%)
Dec 08, 2021 102.32 104.55 102.07 102.81 1,540,528 +0.50(+0.49%)
Dec 07, 2021 102.28 103.54 102.01 102.31 1,908,566 +1.31(+1.30%)
Dec 06, 2021 99.83 102.47 99.18 101.00 1,866,029 +2.46(+2.50%)
Dec 03, 2021 100.50 101.30 97.76 98.54 1,537,455 -1.38(-1.38%)
Dec 02, 2021 95.73 100.84 95.73 99.92 2,303,276 +4.90(+5.16%)
Dec 01, 2021 97.39 98.91 94.72 95.02 2,564,805 -0.55(-0.58%)
Nov 30, 2021 96.74 97.96 94.63 95.57 4,115,165 -2.39(-2.44%)
Nov 29, 2021 99.75 100.06 96.86 97.96 2,132,866 -0.13(-0.13%)
Nov 26, 2021 100.59 101.15 97.24 98.09 1,559,532 -6.15(-5.90%)
Nov 24, 2021 103.33 105.00 102.69 104.24 1,165,468 +0.40(+0.39%)
Nov 23, 2021 101.47 104.20 101.05 103.84 1,709,605 +4.84(+4.89%)
Nov 22, 2021 100.37 101.43 98.98 99.00 1,504,756 -0.69(-0.69%)
Nov 19, 2021 99.68 100.90 98.54 99.69 1,686,217 +0.08(+0.08%)
Nov 18, 2021 101.20 99.93 99.45 99.61 1,989,855 -0.94(-0.93%)
Nov 17, 2021 103.56 103.64 99.78 100.55 2,355,616 -3.24(-3.12%)
Nov 16, 2021 105.06 105.34 103.65 103.79 1,296,719 -0.80(-0.76%)
Nov 15, 2021 105.55 105.77 104.13 104.59 788,911 -0.70(-0.66%)
Nov 12, 2021 105.42 105.73 104.53 105.29 674,288 -0.08(-0.08%)
Nov 11, 2021 105.10 105.80 104.45 105.37 693,680 +0.43(+0.41%)
Nov 10, 2021 105.72 104.94 1,080,820 -1.08(-1.02%)
Nov 09, 2021 105.98 107.51 105.79 106.02 1,062,208 +0.00(+0.00%)
Nov 08, 2021 107.23 107.23 105.66 106.02 727,455 -0.66(-0.62%)
Nov 05, 2021 106.76 107.88 106.24 106.68 898,403 +1.30(+1.23%)
Nov 04, 2021 105.14 106.75 104.33 105.38 962,250 +0.56(+0.53%)
Nov 03, 2021 102.10 105.10 101.25 104.82 1,104,134 +2.70(+2.64%)
Nov 02, 2021 101.47 102.92 101.26 102.12 1,030,064 +0.89(+0.88%)
Nov 01, 2021 104.96 104.24 100.92 101.23 1,326,275 -2.85(-2.74%)
Oct 29, 2021 104.73 105.07 103.24 104.08 2,065,345 -0.92(-0.88%)
Oct 28, 2021 101.21 105.63 100.25 105.00 1,680,057 +1.48(+1.43%)
Oct 27, 2021 104.32 106.06 103.35 103.52 1,044,455 -1.07(-1.02%)
Oct 26, 2021 105.28 104.54 104.59 1,049,735 -0.31(-0.30%)
Oct 25, 2021 104.48 105.15 103.44 104.90 793,083 +0.98(+0.94%)
Oct 22, 2021 102.91 104.26 102.25 103.92 856,093 +1.57(+1.53%)
Oct 21, 2021 101.76 103.39 101.50 102.35 1,222,126 +0.15(+0.15%)
Oct 20, 2021 101.55 103.07 100.65 102.20 1,475,906 +0.26(+0.26%)
Oct 19, 2021 103.13 103.13 101.69 101.94 1,053,778 -0.11(-0.11%)
Oct 18, 2021 101.37 102.69 101.06 102.05 972,846 +0.58(+0.57%)
Oct 15, 2021 101.82 102.32 101.07 101.47 895,064 +0.40(+0.40%)
Oct 14, 2021 99.53 101.46 98.90 101.07 1,068,818 +2.77(+2.82%)
Oct 13, 2021 98.02 98.37 96.69 98.30 770,271 +0.27(+0.28%)
Oct 12, 2021 98.07 98.52 97.05 98.03 831,169 +0.34(+0.35%)
Oct 11, 2021 97.23 98.60 96.95 97.69 935,516 +0.59(+0.61%)
Oct 08, 2021 98.55 99.13 96.75 97.10 994,692 -1.54(-1.56%)
Oct 07, 2021 98.05 99.93 98.05 98.64 1,312,540 +1.55(+1.60%)
Oct 06, 2021 98.83 99.46 95.75 97.09 1,815,675 -2.79(-2.79%)
Oct 05, 2021 99.04 100.47 96.84 99.88 1,152,179 +0.84(+0.85%)
Oct 04, 2021 100.12 101.66 98.80 99.04 1,175,046 -1.41(-1.40%)
Oct 01, 2021 97.90 101.02 97.38 100.45 1,585,523 +3.09(+3.17%)
Sep 30, 2021 99.16 99.52 96.80 97.36 1,751,901 -1.25(-1.27%)
Sep 29, 2021 97.84 99.01 97.46 98.61 1,037,874 +1.53(+1.58%)
Sep 28, 2021 96.42 97.58 95.59 97.08 1,328,426 -0.02(-0.02%)
Sep 27, 2021 96.81 97.95 96.06 97.10 1,594,788 +0.58(+0.60%)
Sep 24, 2021 95.46 96.98 95.29 96.52 811,869 +0.47(+0.49%)
Sep 23, 2021 96.60 97.48 95.95 96.05 1,215,048 +0.20(+0.21%)
Sep 22, 2021 95.14 96.39 94.38 95.85 866,328 +2.12(+2.26%)
Sep 21, 2021 95.57 95.77 93.56 93.73 1,088,597 -0.80(-0.85%)
Sep 20, 2021 94.24 94.66 93.02 94.53 1,563,575 -1.25(-1.31%)
Sep 17, 2021 96.31 97.64 95.21 95.78 2,250,484 -1.51(-1.55%)
Sep 16, 2021 97.26 98.21 96.95 97.29 736,309 -0.12(-0.12%)
Sep 15, 2021 96.46 97.81 95.98 97.41 878,384 +0.95(+0.98%)
Sep 14, 2021 98.24 98.39 96.17 96.46 1,138,266 -1.55(-1.58%)
Sep 13, 2021 97.87 98.54 97.12 98.01 1,022,820 +1.10(+1.14%)
Sep 10, 2021 98.74 99.73 96.74 96.91 1,243,526 -1.23(-1.25%)
Sep 09, 2021 97.89 99.24 97.42 98.14 1,544,486 +0.06(+0.06%)
Sep 08, 2021 97.60 98.39 97.22 98.08 1,008,669 +0.10(+0.10%)
Sep 07, 2021 98.09 98.17 97.30 97.98 1,631,672 -0.58(-0.59%)
Sep 03, 2021 97.73 98.67 97.50 98.56 1,157,687 +0.66(+0.67%)
Sep 02, 2021 97.72 98.11 96.82 97.90 1,121,539 +0.55(+0.56%)
Sep 01, 2021 96.70 97.85 95.58 97.35 1,628,011 +1.05(+1.09%)
Aug 31, 2021 96.09 97.52 95.89 96.30 2,170,429 +0.28(+0.29%)
Aug 30, 2021 95.63 96.22 95.07 96.02 901,251 +0.40(+0.42%)
Aug 27, 2021 94.13 96.12 94.13 95.62 932,543 +1.98(+2.11%)
Aug 26, 2021 94.46 94.68 93.33 93.64 967,041 -0.85(-0.90%)
Aug 25, 2021 92.53 94.97 92.18 94.49 1,175,916 +1.60(+1.72%)
Aug 24, 2021 93.16 93.92 92.60 92.89 943,306 -0.27(-0.29%)
Aug 23, 2021 93.20 93.26 92.40 93.16 800,257 +0.50(+0.54%)
Aug 20, 2021 91.51 93.04 90.73 92.66 1,183,938 +0.90(+0.98%)
Aug 19, 2021 91.14 91.78 90.04 91.76 1,120,548 -0.08(-0.09%)
Aug 18, 2021 92.76 93.21 91.74 91.84 1,102,986 -1.08(-1.16%)
Aug 17, 2021 93.66 94.34 92.17 92.92 1,481,744 -1.42(-1.51%)
Aug 16, 2021 94.99 94.99 93.71 94.34 1,060,466 -1.04(-1.09%)
Aug 13, 2021 95.41 95.51 94.40 95.38 735,810 -0.22(-0.23%)
Aug 12, 2021 95.62 96.27 94.90 95.60 1,894,182 -0.50(-0.52%)
Aug 11, 2021 96.67 97.00 95.70 96.10 1,269,417 -0.21(-0.22%)
Aug 10, 2021 96.20 96.90 95.95 96.31 1,338,299 +0.01(+0.01%)
Aug 09, 2021 97.13 97.51 95.94 96.30 1,272,156 -1.45(-1.48%)
Aug 06, 2021 98.47 98.91 96.85 97.75 978,145 -0.38(-0.39%)
Aug 05, 2021 96.90 98.93 96.90 98.13 1,377,504 +1.49(+1.54%)
Aug 04, 2021 96.50 98.37 95.91 96.64 1,713,386 +0.43(+0.45%)
Aug 03, 2021 96.18 96.29 94.82 96.21 1,166,624 +0.56(+0.59%)
Aug 02, 2021 97.38 97.96 95.36 95.65 1,032,828 -0.81(-0.84%)
Jul 30, 2021 95.80 97.22 95.01 96.46 1,670,445 +0.90(+0.94%)
Jul 29, 2021 94.50 97.43 94.05 95.56 1,887,493 +4.56(+5.01%)
Jul 28, 2021 91.35 91.74 90.17 91.00 1,991,444 -0.35(-0.38%)
Jul 27, 2021 89.19 91.44 88.87 91.35 1,884,351 +2.15(+2.41%)
Jul 26, 2021 87.59 89.62 87.27 89.20 1,309,750 +1.47(+1.68%)
Jul 23, 2021 87.06 88.78 86.86 87.73 1,834,716 +1.04(+1.20%)
Jul 22, 2021 85.94 86.76 84.99 86.69 1,654,575 +0.73(+0.85%)
Jul 21, 2021 84.41 86.19 84.36 85.96 1,240,299 +2.10(+2.50%)
Jul 20, 2021 81.07 84.36 80.94 83.86 1,270,927 +3.32(+4.12%)
Jul 19, 2021 81.75 81.97 79.84 80.54 1,692,111 -2.42(-2.92%)
Jul 16, 2021 84.37 84.39 82.95 82.96 684,085 -0.54(-0.65%)
Jul 15, 2021 82.91 84.25 82.75 83.50 1,180,479 +0.01(+0.01%)
Jul 14, 2021 83.04 84.36 83.04 83.49 936,615 +0.30(+0.36%)
Jul 13, 2021 85.60 85.69 82.89 83.19 1,156,094 -2.62(-3.05%)
Jul 12, 2021 85.21 86.14 84.74 85.81 1,345,031 -0.02(-0.02%)
Jul 09, 2021 85.41 86.27 84.84 85.83 1,554,771 +1.58(+1.88%)
Jul 08, 2021 84.16 85.50 83.21 84.25 1,229,196 -0.89(-1.05%)
Jul 07, 2021 84.59 85.53 84.31 85.14 1,534,717 +0.20(+0.24%)
Jul 06, 2021 85.92 86.19 83.87 84.94 2,008,891 -0.98(-1.14%)
Jul 02, 2021 87.35 87.54 85.44 85.92 983,367 -1.26(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.