Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.273 7.409 7.244 7.409 158,974 +0.05(+0.66%)
Jun 29, 2022 7.505 7.505 7.302 7.360 115,218 -0.15(-2.06%)
Jun 28, 2022 7.766 7.843 7.505 7.515 74,762 -0.24(-3.11%)
Jun 27, 2022 7.747 7.882 7.669 7.756 93,375 +0.07(+0.88%)
Jun 24, 2022 7.467 7.737 7.467 7.689 297,981 +0.27(+3.65%)
Jun 23, 2022 7.438 7.616 7.341 7.418 140,083 +0.05(+0.66%)
Jun 22, 2022 7.236 7.446 7.231 7.370 133,725 +0.04(+0.52%)
Jun 21, 2022 7.399 7.532 7.279 7.332 112,976 -0.01(-0.13%)
Jun 17, 2022 7.408 7.418 7.217 7.341 574,466 +0.13(+1.85%)
Jun 16, 2022 7.360 7.446 7.150 7.208 238,268 -0.30(-3.94%)
Jun 15, 2022 7.542 7.674 7.465 7.504 191,777 +0.02(+0.26%)
Jun 14, 2022 7.532 7.609 7.369 7.484 222,480 -0.06(-0.76%)
Jun 13, 2022 7.685 7.761 7.504 7.542 663,235 -0.32(-4.01%)
Jun 10, 2022 8.181 8.224 7.847 7.857 98,362 -0.39(-4.75%)
Jun 09, 2022 8.105 8.277 8.105 8.248 110,453 +0.11(+1.29%)
Jun 08, 2022 8.277 8.315 8.124 8.143 85,923 -0.20(-2.40%)
Jun 07, 2022 8.200 8.363 8.095 8.344 138,252 +0.13(+1.63%)
Jun 06, 2022 8.086 8.220 8.019 8.210 155,562 +0.20(+2.50%)
Jun 03, 2022 8.048 8.076 7.962 8.010 106,761 -0.12(-1.53%)
Jun 02, 2022 8.153 8.487 8.029 8.134 130,027 +0.01(+0.12%)
Jun 01, 2022 8.239 8.296 8.115 8.124 136,831 -0.03(-0.35%)
May 31, 2022 8.134 8.401 7.990 8.153 925,080 -0.01(-0.12%)
May 27, 2022 8.115 8.220 8.057 8.162 210,148 +0.05(+0.59%)
May 26, 2022 8.000 8.334 7.924 8.115 135,179 +0.19(+2.41%)
May 25, 2022 7.857 8.005 7.838 7.924 185,896 +0.09(+1.10%)
May 24, 2022 7.790 7.947 7.628 7.838 205,789 -0.06(-0.73%)
May 23, 2022 7.952 8.052 7.809 7.895 109,477 +0.04(+0.49%)
May 20, 2022 8.095 8.105 7.733 7.857 152,685 -0.16(-2.02%)
May 19, 2022 7.952 8.153 7.933 8.019 227,063 -0.01(-0.12%)
May 18, 2022 8.076 8.189 7.962 8.029 217,042 -0.19(-2.32%)
May 17, 2022 8.153 8.248 8.057 8.220 198,213 +0.25(+3.11%)
May 16, 2022 8.105 8.162 7.924 7.971 196,138 -0.20(-2.45%)
May 13, 2022 8.105 8.258 7.819 8.172 268,268 +0.09(+1.06%)
May 12, 2022 8.391 8.430 7.971 8.086 259,276 -0.17(-2.08%)
May 11, 2022 8.277 8.325 8.124 8.258 206,631 -0.09(-1.03%)
May 10, 2022 8.525 8.544 8.277 8.344 218,314 -0.11(-1.24%)
May 09, 2022 8.172 8.587 7.876 8.449 314,797 +0.14(+1.72%)
May 06, 2022 8.277 8.358 8.124 8.305 396,485 -0.03(-0.34%)
May 05, 2022 8.840 8.840 8.115 8.334 379,025 -0.63(-7.03%)
May 04, 2022 8.105 9.060 7.802 8.964 543,911 +1.66(+22.75%)
May 03, 2022 7.303 7.427 7.189 7.303 224,094 +0.00(+0.00%)
May 02, 2022 7.360 7.456 7.169 7.303 489,347 -0.03(-0.39%)
Apr 29, 2022 7.418 7.532 7.303 7.332 268,259 -0.15(-2.04%)
Apr 28, 2022 7.389 7.532 7.313 7.484 224,637 +0.13(+1.82%)
Apr 27, 2022 7.399 7.451 7.313 7.351 160,002 -0.02(-0.26%)
Apr 26, 2022 7.494 7.561 7.360 7.370 179,582 -0.19(-2.53%)
Apr 25, 2022 7.523 7.580 7.360 7.561 197,476 +0.05(+0.64%)
Apr 22, 2022 7.609 7.828 7.499 7.513 92,374 -0.13(-1.75%)
Apr 21, 2022 7.809 7.885 7.610 7.647 158,285 -0.13(-1.72%)
Apr 20, 2022 7.819 7.895 7.752 7.780 90,775 +0.01(+0.12%)
Apr 19, 2022 7.523 7.819 7.523 7.771 117,764 +0.27(+3.56%)
Apr 18, 2022 7.675 7.675 7.461 7.504 163,534 -0.13(-1.75%)
Apr 14, 2022 7.752 7.838 7.628 7.637 105,369 -0.11(-1.48%)
Apr 13, 2022 7.695 7.809 7.685 7.752 104,998 +0.06(+0.74%)
Apr 12, 2022 7.733 8.210 7.647 7.695 155,176 +0.02(+0.25%)
Apr 11, 2022 7.609 7.827 7.556 7.675 167,434 +0.07(+0.88%)
Apr 08, 2022 7.704 7.704 7.594 7.609 124,741 -0.09(-1.12%)
Apr 07, 2022 7.819 7.828 7.609 7.695 189,223 -0.14(-1.83%)
Apr 06, 2022 7.943 7.952 7.828 7.838 227,395 -0.10(-1.20%)
Apr 05, 2022 8.124 8.167 7.905 7.933 126,988 -0.16(-2.00%)
Apr 04, 2022 8.172 8.296 7.971 8.095 200,046 -0.06(-0.70%)
Apr 01, 2022 8.124 8.248 7.995 8.153 162,050 +0.09(+1.07%)
Mar 31, 2022 8.267 8.353 8.005 8.067 338,463 -0.16(-1.97%)
Mar 30, 2022 8.239 8.477 8.200 8.229 156,831 -0.07(-0.81%)
Mar 29, 2022 8.134 8.420 8.110 8.296 111,102 +0.25(+3.08%)
Mar 28, 2022 8.153 8.229 7.952 8.048 152,049 -0.11(-1.29%)
Mar 25, 2022 8.315 8.315 8.124 8.153 106,700 -0.12(-1.50%)
Mar 24, 2022 8.401 8.525 8.172 8.277 278,550 -0.10(-1.14%)
Mar 23, 2022 8.552 8.646 8.372 8.372 84,610 -0.22(-2.53%)
Mar 22, 2022 8.599 8.665 8.486 8.590 181,711 +0.02(+0.22%)
Mar 21, 2022 8.552 8.694 8.524 8.571 128,852 -0.05(-0.55%)
Mar 18, 2022 8.637 8.675 8.505 8.618 376,296 -0.03(-0.33%)
Mar 17, 2022 8.627 8.675 8.495 8.646 137,870 +0.03(+0.33%)
Mar 16, 2022 8.533 8.689 8.505 8.618 189,293 +0.10(+1.22%)
Mar 15, 2022 8.438 8.542 8.391 8.514 201,993 +0.14(+1.69%)
Mar 14, 2022 8.363 8.372 8.256 8.372 355,384 +0.07(+0.80%)
Mar 11, 2022 8.420 8.467 8.299 8.306 123,296 -0.10(-1.24%)
Mar 10, 2022 8.438 8.448 8.344 8.410 127,145 -0.14(-1.66%)
Mar 09, 2022 8.656 8.741 8.552 8.552 102,470 +0.03(+0.33%)
Mar 08, 2022 8.476 8.618 8.431 8.524 158,082 +0.07(+0.78%)
Mar 07, 2022 8.703 8.703 8.434 8.457 145,325 -0.23(-2.61%)
Mar 04, 2022 8.684 8.715 8.627 8.684 95,909 -0.09(-1.08%)
Mar 03, 2022 8.694 8.798 8.623 8.779 134,900 +0.13(+1.53%)
Mar 02, 2022 8.580 8.722 8.514 8.646 182,762 +0.12(+1.44%)
Mar 01, 2022 8.713 8.760 8.467 8.524 177,484 -0.24(-2.70%)
Feb 28, 2022 8.769 8.958 8.703 8.760 355,480 -0.10(-1.17%)
Feb 25, 2022 8.703 8.901 8.571 8.864 197,759 +0.17(+1.96%)
Feb 24, 2022 8.637 8.722 8.524 8.694 216,748 -0.09(-0.97%)
Feb 23, 2022 8.835 8.987 8.694 8.779 223,815 -0.06(-0.64%)
Feb 22, 2022 9.109 9.176 8.826 8.835 226,241 -0.30(-3.31%)
Feb 18, 2022 9.138 0 +0.12(+1.36%)
Feb 17, 2022 8.996 9.100 8.883 9.015 179,410 +0.06(+0.63%)
Feb 16, 2022 8.996 8.996 8.826 8.958 209,137 +0.12(+1.39%)
Feb 15, 2022 8.769 8.883 8.722 8.835 261,813 +0.15(+1.74%)
Feb 14, 2022 8.779 8.779 8.580 8.684 322,032 -0.09(-1.08%)
Feb 11, 2022 8.694 8.911 8.694 8.779 229,709 +0.08(+0.87%)
Feb 10, 2022 8.637 8.913 8.618 8.703 227,416 -0.02(-0.22%)
Feb 09, 2022 8.816 8.842 8.684 8.722 229,514 -0.08(-0.86%)
Feb 08, 2022 8.930 9.005 8.779 8.798 133,186 -0.14(-1.59%)
Feb 07, 2022 8.779 8.996 8.779 8.939 314,410 +0.16(+1.83%)
Feb 04, 2022 8.826 8.906 8.467 8.779 472,270 -0.37(-4.03%)
Feb 03, 2022 9.270 9.100 9.147 210,416 -0.14(-1.53%)
Feb 02, 2022 9.412 9.628 9.242 9.289 108,774 -0.15(-1.60%)
Feb 01, 2022 9.261 9.468 9.204 9.440 160,789 +0.16(+1.73%)
Jan 31, 2022 9.053 9.279 101,633 +0.14(+1.55%)
Jan 28, 2022 9.081 9.152 8.873 9.138 124,193 +0.06(+0.62%)
Jan 27, 2022 9.289 9.393 8.977 9.081 264,280 -0.18(-1.94%)
Jan 26, 2022 9.544 9.686 9.251 9.261 148,932 -0.18(-1.90%)
Jan 25, 2022 9.393 9.487 9.147 9.440 258,397 -0.04(-0.40%)
Jan 24, 2022 9.166 9.544 9.100 9.478 252,328 +0.23(+2.45%)
Jan 21, 2022 9.242 9.478 9.223 9.251 287,837 -0.06(-0.61%)
Jan 20, 2022 9.742 9.799 9.308 9.308 194,176 -0.43(-4.46%)
Jan 19, 2022 9.950 9.950 9.714 9.742 93,670 -0.15(-1.53%)
Jan 18, 2022 10.02 10.04 9.799 9.894 241,937 -0.22(-2.15%)
Jan 14, 2022 10.11 0 -0.01(-0.09%)
Jan 13, 2022 9.960 10.24 9.960 10.12 149,264 +0.23(+2.29%)
Jan 12, 2022 9.931 9.998 9.818 9.894 191,078 -0.04(-0.38%)
Jan 11, 2022 9.931 9.979 9.653 9.931 186,381 +0.17(+1.74%)
Jan 10, 2022 9.875 9.875 9.639 9.761 191,042 -0.13(-1.34%)
Jan 07, 2022 10.12 10.12 9.856 9.894 53,567 -0.21(-2.06%)
Jan 06, 2022 10.15 10.20 9.979 10.10 137,119 +0.02(+0.19%)
Jan 05, 2022 10.12 10.27 10.06 10.08 128,421 -0.03(-0.28%)
Jan 04, 2022 9.856 10.14 9.747 10.11 147,994 +0.32(+3.28%)
Jan 03, 2022 9.695 9.846 9.695 9.790 146,589 +0.12(+1.27%)
Dec 31, 2021 9.610 9.695 9.563 9.667 126,516 +0.02(+0.20%)
Dec 30, 2021 9.516 9.752 9.516 9.648 160,093 +0.15(+1.59%)
Dec 29, 2021 9.648 9.657 9.478 9.497 225,980 -0.13(-1.37%)
Dec 28, 2021 9.629 9.780 9.591 9.629 147,975 +0.00(+0.00%)
Dec 27, 2021 9.525 9.639 9.402 9.629 115,148 +0.16(+1.70%)
Dec 23, 2021 9.535 9.639 9.445 9.468 89,806 -0.03(-0.30%)
Dec 22, 2021 9.535 9.535 9.435 9.497 100,658 +0.00(+0.00%)
Dec 21, 2021 9.412 9.648 9.412 9.497 178,151 +0.11(+1.21%)
Dec 20, 2021 9.554 9.554 9.261 9.383 163,085 -0.25(-2.55%)
Dec 17, 2021 9.790 9.837 9.516 9.629 309,031 -0.12(-1.26%)
Dec 16, 2021 10.04 10.06 9.714 9.752 451,655 -0.21(-2.07%)
Dec 15, 2021 9.630 9.977 9.518 9.958 293,356 +0.37(+3.91%)
Dec 14, 2021 9.602 9.724 9.490 9.583 439,585 -0.02(-0.20%)
Dec 13, 2021 9.668 9.705 9.574 9.602 139,885 -0.12(-1.25%)
Dec 10, 2021 9.818 9.892 9.686 9.724 153,525 -0.06(-0.57%)
Dec 09, 2021 9.818 9.986 9.818 9.780 92,110 -0.12(-1.23%)
Dec 08, 2021 9.949 9.977 9.808 9.902 276,445 +0.01(+0.09%)
Dec 07, 2021 9.836 9.986 9.836 9.892 114,971 +0.13(+1.34%)
Dec 06, 2021 9.630 9.827 9.602 9.761 397,198 +0.22(+2.36%)
Dec 03, 2021 9.649 9.649 9.452 9.536 126,545 -0.11(-1.17%)
Dec 02, 2021 9.668 9.780 9.518 9.649 158,193 +0.16(+1.68%)
Dec 01, 2021 9.771 9.808 9.490 9.490 187,212 -0.10(-1.07%)
Nov 30, 2021 9.883 9.892 9.555 9.593 267,517 -0.30(-3.03%)
Nov 29, 2021 9.874 9.981 9.803 9.892 356,056 +0.06(+0.57%)
Nov 26, 2021 10.15 10.15 9.546 9.836 237,215 -0.60(-5.75%)
Nov 24, 2021 10.54 10.68 10.42 10.44 148,210 -0.21(-1.94%)
Nov 23, 2021 10.52 10.65 10.50 10.64 377,703 +0.13(+1.25%)
Nov 22, 2021 10.42 10.67 10.37 10.51 235,380 +0.16(+1.54%)
Nov 19, 2021 10.24 10.38 10.13 10.35 415,647 +0.13(+1.28%)
Nov 18, 2021 10.35 10.26 10.11 10.22 325,083 -0.14(-1.36%)
Nov 17, 2021 10.28 10.43 10.21 10.36 332,092 +0.02(+0.18%)
Nov 16, 2021 10.50 10.50 10.23 10.34 257,272 -0.18(-1.69%)
Nov 15, 2021 10.59 10.63 10.42 10.52 469,275 -0.08(-0.71%)
Nov 12, 2021 10.49 10.67 10.46 10.60 307,517 +0.10(+0.98%)
Nov 11, 2021 10.35 10.52 10.26 10.49 191,797 +0.14(+1.36%)
Nov 10, 2021 10.21 10.37 10.35 243,458 +0.11(+1.10%)
Nov 09, 2021 10.30 10.34 10.07 10.24 201,322 -0.14(-1.35%)
Nov 08, 2021 10.33 10.65 10.30 10.38 223,599 +0.08(+0.82%)
Nov 05, 2021 10.65 10.77 10.03 10.30 428,207 -0.37(-3.43%)
Nov 04, 2021 10.93 10.96 10.60 10.66 114,115 -0.22(-1.98%)
Nov 03, 2021 10.68 11.05 10.68 10.88 162,365 +0.22(+2.02%)
Nov 02, 2021 10.56 10.78 10.40 10.66 356,384 +0.13(+1.25%)
Nov 01, 2021 10.25 10.61 10.61 10.53 171,290 +0.35(+3.40%)
Oct 29, 2021 10.28 10.32 10.11 10.18 197,012 -0.08(-0.82%)
Oct 28, 2021 10.07 10.35 10.07 10.27 188,189 +0.25(+2.53%)
Oct 27, 2021 10.26 10.34 10.01 10.01 141,725 -0.29(-2.82%)
Oct 26, 2021 10.36 10.30 211,073 -0.07(-0.63%)
Oct 25, 2021 10.49 10.33 10.37 180,760 -0.13(-1.25%)
Oct 22, 2021 10.45 10.63 10.32 10.50 86,119 +0.07(+0.63%)
Oct 21, 2021 10.54 10.60 10.32 10.44 130,108 -0.13(-1.24%)
Oct 20, 2021 10.38 10.66 10.30 10.57 110,729 +0.16(+1.53%)
Oct 19, 2021 10.28 10.48 10.26 10.41 175,980 +0.14(+1.37%)
Oct 18, 2021 10.30 10.30 10.15 10.27 235,529 -0.07(-0.72%)
Oct 15, 2021 10.54 10.62 10.34 10.34 153,009 -0.07(-0.63%)
Oct 14, 2021 10.49 10.53 10.34 10.41 115,915 +0.04(+0.36%)
Oct 13, 2021 10.45 10.52 10.31 10.37 206,711 -0.07(-0.72%)
Oct 12, 2021 10.46 10.63 10.36 10.45 215,622 -0.01(-0.09%)
Oct 11, 2021 10.59 10.65 10.38 10.45 107,838 -0.13(-1.24%)
Oct 08, 2021 10.66 10.68 10.51 10.59 90,073 -0.07(-0.62%)
Oct 07, 2021 10.58 10.75 10.55 10.65 121,173 +0.13(+1.25%)
Oct 06, 2021 10.54 10.54 10.36 10.52 169,717 -0.13(-1.23%)
Oct 05, 2021 10.80 10.80 10.64 10.65 80,808 -0.11(-1.04%)
Oct 04, 2021 10.87 10.90 10.64 10.76 131,263 -0.08(-0.78%)
Oct 01, 2021 10.58 10.91 10.46 10.85 139,589 +0.36(+3.39%)
Sep 30, 2021 10.91 10.91 10.49 10.49 110,164 -0.17(-1.58%)
Sep 29, 2021 10.63 10.75 10.49 10.66 96,396 +0.03(+0.26%)
Sep 28, 2021 10.78 10.85 10.54 10.63 174,356 -0.12(-1.13%)
Sep 27, 2021 10.70 10.98 10.66 10.75 148,801 +0.07(+0.61%)
Sep 24, 2021 10.54 10.80 10.54 10.69 106,537 +0.09(+0.88%)
Sep 23, 2021 10.59 10.76 10.50 10.60 226,968 +0.04(+0.36%)
Sep 22, 2021 10.50 10.69 10.48 10.56 148,052 +0.12(+1.16%)
Sep 21, 2021 10.60 10.62 10.39 10.44 103,059 -0.14(-1.32%)
Sep 20, 2021 10.56 10.72 10.39 10.58 200,829 -0.12(-1.13%)
Sep 17, 2021 10.86 11.01 10.70 10.70 1,282,321 -0.22(-2.04%)
Sep 16, 2021 10.72 11.02 10.68 10.92 139,361 +0.15(+1.38%)
Sep 15, 2021 10.79 10.91 10.62 10.77 136,811 -0.05(-0.43%)
Sep 14, 2021 11.03 11.08 10.73 10.82 140,730 -0.18(-1.61%)
Sep 13, 2021 11.07 11.07 10.84 10.99 326,956 -0.04(-0.34%)
Sep 10, 2021 11.16 11.21 10.95 11.03 108,820 -0.07(-0.67%)
Sep 09, 2021 11.06 11.25 11.00 11.11 105,941 +0.05(+0.42%)
Sep 08, 2021 11.33 11.35 11.06 11.06 108,068 -0.30(-2.62%)
Sep 07, 2021 11.30 11.43 11.26 11.36 106,437 +0.04(+0.33%)
Sep 03, 2021 11.41 11.41 11.22 11.32 79,999 -0.11(-0.98%)
Sep 02, 2021 11.65 11.65 11.38 11.43 161,195 -0.16(-1.36%)
Sep 01, 2021 11.59 11.63 11.46 11.59 79,371 +0.00(+0.00%)
Aug 31, 2021 11.63 11.72 11.55 11.59 77,887 -0.03(-0.28%)
Aug 30, 2021 11.86 11.89 11.59 11.62 93,261 -0.23(-1.92%)
Aug 27, 2021 11.57 11.89 11.57 11.85 94,473 +0.30(+2.57%)
Aug 26, 2021 11.71 11.73 11.54 11.55 97,687 -0.13(-1.11%)
Aug 25, 2021 11.64 11.78 11.64 11.68 87,932 +0.04(+0.32%)
Aug 24, 2021 11.52 11.74 11.52 11.64 203,317 +0.11(+0.97%)
Aug 23, 2021 11.56 11.60 11.44 11.53 101,085 +0.07(+0.65%)
Aug 20, 2021 11.30 11.61 11.28 11.46 220,402 +0.10(+0.90%)
Aug 19, 2021 11.11 11.38 11.08 11.36 234,412 +0.19(+1.66%)
Aug 18, 2021 11.20 11.37 11.12 11.17 102,218 -0.09(-0.82%)
Aug 17, 2021 11.34 11.37 11.15 11.26 178,393 -0.20(-1.70%)
Aug 16, 2021 11.46 11.52 11.34 11.46 110,919 -0.09(-0.80%)
Aug 13, 2021 11.55 11.70 11.40 11.55 111,972 +0.01(+0.08%)
Aug 12, 2021 11.64 11.71 11.47 11.54 97,737 -0.13(-1.11%)
Aug 11, 2021 11.64 11.67 11.52 11.67 76,545 +0.02(+0.16%)
Aug 10, 2021 11.51 11.70 11.34 11.65 82,348 +0.17(+1.46%)
Aug 09, 2021 11.62 11.68 11.47 11.49 70,251 -0.20(-1.67%)
Aug 06, 2021 11.64 11.78 11.54 11.68 113,534 +0.13(+1.13%)
Aug 05, 2021 11.32 12.07 11.32 11.55 173,633 +0.35(+3.15%)
Aug 04, 2021 11.36 11.40 11.16 11.20 209,595 -0.31(-2.67%)
Aug 03, 2021 11.67 11.67 11.40 11.51 99,222 -0.19(-1.59%)
Aug 02, 2021 11.57 11.93 11.57 11.69 119,362 +0.19(+1.62%)
Jul 30, 2021 11.78 11.82 11.41 11.51 177,943 -0.20(-1.75%)
Jul 29, 2021 11.71 11.90 11.71 11.71 90,036 +0.03(+0.24%)
Jul 28, 2021 11.51 11.83 11.48 11.68 97,457 -0.01(-0.08%)
Jul 27, 2021 11.72 11.74 11.52 11.69 77,956 -0.11(-0.94%)
Jul 26, 2021 11.78 11.99 11.68 11.80 89,113 +0.05(+0.39%)
Jul 23, 2021 11.84 11.84 11.64 11.76 113,053 -0.01(-0.08%)
Jul 22, 2021 11.79 11.79 11.56 11.77 152,634 -0.06(-0.55%)
Jul 21, 2021 11.79 11.92 11.71 11.83 136,401 +0.13(+1.11%)
Jul 20, 2021 11.36 11.89 11.34 11.70 184,854 +0.38(+3.37%)
Jul 19, 2021 11.39 11.56 11.12 11.32 320,750 -0.29(-2.48%)
Jul 16, 2021 11.94 12.01 11.49 11.61 235,405 -0.25(-2.12%)
Jul 15, 2021 12.04 12.05 11.77 11.86 195,377 -0.15(-1.24%)
Jul 14, 2021 12.08 12.27 11.99 12.01 254,161 -0.03(-0.23%)
Jul 13, 2021 12.03 12.16 11.95 12.04 113,218 -0.07(-0.54%)
Jul 12, 2021 11.91 12.14 11.77 12.10 137,676 +0.12(+1.01%)
Jul 09, 2021 11.85 12.07 11.85 11.98 106,423 +0.13(+1.10%)
Jul 08, 2021 11.84 12.00 11.72 11.85 143,116 -0.20(-1.62%)
Jul 07, 2021 12.02 12.16 11.85 12.04 247,764 +0.00(+0.00%)
Jul 06, 2021 12.19 12.24 11.88 12.04 258,484 -0.14(-1.14%)
Jul 02, 2021 12.41 12.41 12.13 12.18 162,635 -0.13(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.