Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Group (NY: AIG )

74.63 -0.34 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.30	10.38	10.13	10.34	6,334,773	+0.01(+0.08%)
Jul 30, 2009	10.56	10.58	10.27	10.33	6,872,261	+0.06(+0.61%)
Jul 29, 2009	10.53	10.84	10.23	10.27	8,869,976	-0.24(-2.25%)
Jul 28, 2009	10.19	10.86	10.12	10.50	14,010,791	+0.27(+2.61%)
Jul 27, 2009	10.21	10.31	9.693	10.24	13,043,613	+0.43(+4.41%)
Jul 24, 2009	9.866	10.23	9.449	9.803	2,028	-0.16(-1.58%)
Jul 23, 2009	10.31	10.42	9.866	9.960	11,416,832	-0.36(-3.51%)
Jul 22, 2009	10.34	10.46	10.24	10.32	6,595,392	-0.16(-1.50%)
Jul 21, 2009	10.64	10.97	10.27	10.48	10,418,603	-0.11(-1.04%)
Jul 20, 2009	10.90	10.96	10.34	10.59	13,802,986	-0.05(-0.44%)
Jul 17, 2009	9.905	11.35	9.787	10.64	34,917,648	+0.61(+6.04%)
Jul 16, 2009	10.87	10.97	9.866	10.03	31,246,542	-1.16(-10.34%)
Jul 15, 2009	11.57	11.57	10.86	11.19	36,663,100	-0.08(-0.70%)
Jul 14, 2009	12.31	12.75	10.74	11.27	94,744,368	-0.20(-1.72%)
Jul 13, 2009	11.41	11.62	11.03	11.46	89,579,088	+2.23(+24.11%)
Jul 10, 2009	6.931	9.787	6.467	9.237	114,798,008	+1.78(+23.84%)
Jul 09, 2009	9.717	9.756	7.183	7.459	76,882,304	-2.85(-27.63%)
Jul 08, 2009	10.46	11.07	9.811	10.31	26,946,926	-0.51(-4.73%)
Jul 07, 2009	12.42	12.56	10.66	10.82	34,323,780	-1.92(-15.07%)
Jul 06, 2009	14.40	14.41	12.42	12.74	22,409,470	-1.62(-11.29%)
Jul 02, 2009	14.05	15.40	13.89	14.36	16,549,163	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Group (NY: AIG )

Historical Prices