Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

World Series of Golf (OP: WSGF )

0.0136 USD -0.0006 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2013 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 12, 2013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 11, 2013 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+42.86%)
Jun 11, 2013 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 03, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 28, 2013 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 17, 2013 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 14, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 10, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 07, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 06, 2013 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
May 01, 2013 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Apr 23, 2013 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Apr 22, 2013 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+40.00%)
Apr 19, 2013 0.0006 0.0014 0.0006 0.0010 1,395,000 +0.00(+25.00%)
Apr 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 06, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 25, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 01, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 29, 2013 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2013 0.0009 0.0010 0.0009 0.0010 700,000 +0.00(+25.00%)
Jan 08, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jan 03, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 13, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 12, 2012 0.0006 0.0006 0.0005 0.0005 78,000 -0.00(-16.67%)
Dec 11, 2012 0.0006 0.0006 0.0006 0.0006 55,500 -0.00(-33.33%)
Dec 04, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 27, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 26, 2012 0.0005 0.0006 0.0004 0.0005 6,490,000 +0.00(+0.00%)
Nov 24, 2012 0.0007 0.0007 0.0005 0.0005 6,460,000 +0.00(+0.00%)
Nov 23, 2012 0.0007 0.0007 0.0005 0.0005 6,460,000 -0.00(-28.57%)
Nov 21, 2012 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Nov 20, 2012 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Nov 06, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 01, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Oct 24, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 23, 2012 0.0006 0.0006 0.0006 0.0006 1,700,000 +0.00(+20.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 17, 2012 0.0005 0.0005 0.0005 0.0005 1,877,777 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0005 0.0005 1,268,000 +0.00(+0.00%)
Oct 15, 2012 0.0006 0.0007 0.0005 0.0005 1,900,000 +0.00(+0.00%)
Oct 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2012 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 08, 2012 0.0007 0.0007 0.0007 0.0007 700,000 +0.00(+0.00%)
Sep 19, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 17, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2012 0.0007 0.0007 0.0007 0 -0.00(-61.11%)
Sep 12, 2012 0.0018 0.0018 0.0018 0.0018 6,000 +0.00(+50.00%)
Sep 11, 2012 0.0007 0.0012 0.0007 0.0012 10,000 +0.00(+71.43%)
Sep 04, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2012 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.