Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

683.36 USD -22.11 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 42.90 43.80 42.30 43.62 673,400 +1.32(+3.12%)
Jul 30, 2003 38.50 42.95 38.09 42.30 875,600 +1.47(+3.60%)
Jul 29, 2003 41.52 42.50 40.29 40.83 657,400 -0.03(-0.08%)
Jul 28, 2003 41.11 41.52 40.60 40.86 173,400 -0.24(-0.58%)
Jul 25, 2003 41.27 41.56 39.70 41.10 544,500 -0.21(-0.51%)
Jul 24, 2003 41.27 43.00 41.12 41.31 255,800 +0.38(+0.93%)
Jul 23, 2003 41.30 41.79 40.45 40.93 171,400 -0.07(-0.17%)
Jul 22, 2003 40.81 41.38 40.15 41.00 174,400 +0.61(+1.51%)
Jul 21, 2003 41.30 41.60 40.09 40.39 229,500 -0.61(-1.49%)
Jul 18, 2003 40.22 41.50 40.22 41.00 217,400 +1.00(+2.50%)
Jul 17, 2003 41.68 41.68 39.52 40.00 321,600 -2.05(-4.87%)
Jul 16, 2003 42.68 43.31 41.83 42.05 247,800 -0.46(-1.08%)
Jul 15, 2003 43.25 44.19 42.21 42.51 260,300 -0.49(-1.14%)
Jul 14, 2003 44.45 45.16 42.71 43.00 475,900 -0.68(-1.56%)
Jul 11, 2003 41.75 43.99 41.60 43.68 715,300 +1.94(+4.65%)
Jul 10, 2003 41.83 42.15 40.50 41.74 310,100 -0.31(-0.74%)
Jul 09, 2003 41.90 42.80 40.90 42.05 469,800 +0.05(+0.12%)
Jul 08, 2003 39.80 42.19 39.70 42.00 1,045,100 +3.97(+10.44%)
Jul 07, 2003 37.50 38.14 37.25 38.03 450,100 +0.97(+2.62%)
Jul 03, 2003 37.00 37.45 36.81 37.06 211,200 -0.15(-0.40%)
Jul 02, 2003 36.20 37.90 36.20 37.21 419,458 +1.01(+2.79%)
Jul 01, 2003 37.17 37.20 35.55 36.20 667,400 -0.42(-1.15%)
Jun 30, 2003 37.91 38.63 36.28 36.62 752,800 -0.77(-2.06%)
Jun 27, 2003 37.65 38.12 36.85 37.39 540,000 +0.07(+0.19%)
Jun 26, 2003 36.86 38.05 36.75 37.32 1,014,800 +0.71(+1.94%)
Jun 25, 2003 35.07 37.45 35.01 36.61 790,000 +1.86(+5.35%)
Jun 24, 2003 33.92 35.75 32.75 34.75 1,894,200 -0.23(-0.66%)
Jun 23, 2003 37.80 38.05 34.83 34.98 865,400 -3.02(-7.95%)
Jun 20, 2003 39.70 41.19 37.79 38.00 754,700 -3.75(-8.98%)
Jun 19, 2003 41.65 42.68 41.35 41.75 474,300 +0.32(+0.77%)
Jun 18, 2003 40.00 41.59 38.36 41.43 415,500 +1.27(+3.16%)
Jun 17, 2003 41.67 42.00 40.16 40.16 360,700 -0.50(-1.23%)
Jun 16, 2003 39.17 41.35 39.17 40.66 302,000 +1.51(+3.86%)
Jun 13, 2003 41.76 42.75 39.14 39.15 465,600 -2.43(-5.84%)
Jun 12, 2003 40.48 41.83 40.14 41.58 262,700 +1.33(+3.30%)
Jun 11, 2003 39.59 40.59 39.05 40.25 175,000 +0.66(+1.67%)
Jun 10, 2003 39.44 39.60 37.77 39.59 340,200 +1.24(+3.23%)
Jun 09, 2003 39.85 40.25 37.63 38.35 439,657 -1.50(-3.76%)
Jun 06, 2003 39.14 42.68 38.98 39.85 983,200 +1.45(+3.78%)
Jun 05, 2003 37.45 38.65 37.20 38.40 537,200 +0.38(+1.00%)
Jun 04, 2003 35.30 38.02 35.26 38.02 393,600 +2.85(+8.10%)
Jun 03, 2003 35.78 36.53 34.70 35.17 517,700 -0.62(-1.73%)
Jun 02, 2003 34.00 36.96 34.00 35.79 713,100 +1.64(+4.80%)
May 30, 2003 34.93 35.30 33.99 34.15 592,200 -0.78(-2.23%)
May 29, 2003 35.35 35.72 34.38 34.93 861,000 -0.52(-1.47%)
May 28, 2003 35.43 37.00 35.18 35.45 749,300 +0.05(+0.14%)
May 27, 2003 32.80 35.66 32.73 35.40 1,388,000 +2.93(+9.03%)
May 23, 2003 31.25 32.65 30.70 32.47 931,600 +1.74(+5.66%)
May 22, 2003 29.98 30.85 29.51 30.73 1,004,900 +2.54(+9.01%)
May 21, 2003 28.68 28.79 28.15 28.19 246,600 -0.60(-2.08%)
May 20, 2003 29.19 29.56 28.52 28.79 341,800 -0.25(-0.86%)
May 19, 2003 29.72 30.01 28.98 29.04 372,200 -0.78(-2.62%)
May 16, 2003 29.88 30.25 29.53 29.82 508,300 -0.17(-0.57%)
May 15, 2003 29.13 30.29 29.11 29.99 448,800 +0.88(+3.02%)
May 14, 2003 28.24 29.22 28.17 29.11 583,700 +0.89(+3.15%)
May 13, 2003 27.60 28.50 27.42 28.22 561,700 +0.62(+2.24%)
May 12, 2003 27.48 27.80 27.08 27.60 361,400 +0.32(+1.18%)
May 09, 2003 26.88 27.69 26.88 27.28 362,600 +0.48(+1.79%)
May 08, 2003 26.75 27.29 26.60 26.80 205,400 -0.19(-0.70%)
May 07, 2003 27.60 27.89 26.70 26.99 581,600 -0.71(-2.56%)
May 06, 2003 28.01 28.40 27.70 27.70 589,800 -0.44(-1.56%)
May 05, 2003 29.15 29.15 28.00 28.14 599,000 -0.61(-2.13%)
May 02, 2003 28.79 29.58 28.50 28.75 717,700 +0.00(+0.00%)
May 01, 2003 27.50 28.99 26.60 28.75 1,480,900 +1.14(+4.13%)
Apr 30, 2003 27.58 28.50 27.11 27.61 4,800,400 -5.18(-15.80%)
Apr 29, 2003 32.06 32.92 31.62 32.79 1,086,800 +1.18(+3.73%)
Apr 28, 2003 30.62 31.82 30.50 31.61 792,100 +1.26(+4.15%)
Apr 25, 2003 30.19 30.68 29.90 30.35 279,800 +0.18(+0.60%)
Apr 24, 2003 29.79 30.19 29.69 30.17 284,500 +0.22(+0.73%)
Apr 23, 2003 30.12 30.25 29.33 29.95 364,500 -0.16(-0.53%)
Apr 22, 2003 30.50 30.90 30.00 30.11 437,800 -0.19(-0.63%)
Apr 21, 2003 29.90 30.94 29.81 30.30 660,900 +0.92(+3.13%)
Apr 17, 2003 27.69 29.67 27.55 29.38 411,000 +1.72(+6.22%)
Apr 16, 2003 28.02 28.45 27.40 27.66 317,500 +0.29(+1.06%)
Apr 15, 2003 26.92 27.63 26.75 27.37 177,700 +0.75(+2.82%)
Apr 14, 2003 26.15 27.14 26.15 26.62 195,200 +0.49(+1.88%)
Apr 11, 2003 26.24 26.92 26.02 26.13 226,600 -0.12(-0.46%)
Apr 10, 2003 25.21 26.30 24.68 26.25 281,400 +0.88(+3.47%)
Apr 09, 2003 26.95 27.24 24.95 25.37 395,000 -1.62(-6.00%)
Apr 08, 2003 27.00 27.27 26.68 26.99 305,000 -0.05(-0.18%)
Apr 07, 2003 27.59 27.80 26.61 27.04 456,000 +0.65(+2.46%)
Apr 04, 2003 27.00 27.38 26.00 26.39 314,900 -0.51(-1.90%)
Apr 03, 2003 26.29 27.29 25.80 26.90 579,500 +1.30(+5.08%)
Apr 02, 2003 25.01 25.94 24.80 25.60 495,000 +1.21(+4.96%)
Apr 01, 2003 24.44 24.53 23.63 24.39 495,800 +0.28(+1.16%)
Mar 31, 2003 23.00 24.45 22.46 24.11 423,593 +1.05(+4.55%)
Mar 28, 2003 25.18 25.54 22.40 23.06 804,423 -2.00(-7.98%)
Mar 27, 2003 24.96 25.48 24.18 25.06 434,887 -0.08(-0.32%)
Mar 26, 2003 25.96 26.99 25.01 25.14 520,538 -0.76(-2.93%)
Mar 25, 2003 24.35 26.94 24.31 25.90 505,078 +1.63(+6.72%)
Mar 24, 2003 24.74 25.15 24.25 24.27 188,067 -1.18(-4.64%)
Mar 21, 2003 25.20 25.88 24.77 25.45 244,250 +0.45(+1.80%)
Mar 20, 2003 23.85 25.20 23.60 25.00 19,280,000 +1.26(+5.31%)
Mar 19, 2003 24.33 24.35 23.48 23.74 600,533 -0.71(-2.90%)
Mar 18, 2003 25.05 25.36 24.33 24.45 254,175 -0.27(-1.09%)
Mar 17, 2003 23.96 25.73 23.58 24.72 562,124 +0.50(+2.06%)
Mar 14, 2003 24.58 24.88 23.00 24.22 526,225 +0.02(+0.08%)
Mar 13, 2003 22.70 24.59 22.50 24.20 618,900 +2.07(+9.35%)
Mar 12, 2003 21.45 22.68 21.11 22.13 351,691 +0.72(+3.36%)
Mar 11, 2003 20.99 21.68 20.85 21.41 197,000 +0.13(+0.61%)
Mar 10, 2003 22.71 22.71 20.85 21.28 684,400 -1.32(-5.84%)
Mar 07, 2003 21.11 23.40 21.05 22.60 969,100 +1.08(+5.02%)
Mar 06, 2003 20.97 21.85 20.27 21.52 249,200 +0.70(+3.34%)
Mar 05, 2003 21.11 21.11 20.31 20.82 192,700 -0.13(-0.60%)
Mar 04, 2003 20.10 21.14 19.62 20.95 350,200 +0.92(+4.59%)
Mar 03, 2003 19.22 20.59 19.22 20.03 441,600 +0.73(+3.78%)
Feb 28, 2003 20.13 20.23 19.05 19.30 417,700 -0.72(-3.60%)
Feb 27, 2003 21.11 21.25 19.67 20.02 403,400 -1.12(-5.30%)
Feb 26, 2003 21.27 21.35 20.87 21.14 170,900 -0.13(-0.61%)
Feb 25, 2003 21.55 21.70 20.75 21.27 245,100 -0.43(-1.98%)
Feb 24, 2003 21.37 21.85 21.21 21.70 193,700 +0.42(+1.97%)
Feb 21, 2003 21.28 21.45 20.80 21.28 247,700 +0.08(+0.38%)
Feb 20, 2003 21.00 21.60 20.71 21.20 138,000 +0.13(+0.62%)
Feb 19, 2003 21.08 21.18 20.68 21.07 272,500 +0.07(+0.33%)
Feb 18, 2003 20.89 21.79 20.80 21.00 405,000 +0.17(+0.82%)
Feb 14, 2003 19.76 20.84 19.70 20.83 371,800 +1.27(+6.49%)
Feb 13, 2003 19.39 19.83 18.70 19.56 342,600 +0.24(+1.24%)
Feb 12, 2003 19.90 20.22 18.69 19.32 988,000 -1.57(-7.52%)
Feb 11, 2003 20.51 21.03 20.49 20.89 504,500 +0.41(+2.00%)
Feb 10, 2003 20.60 20.70 20.02 20.48 177,200 -0.21(-1.01%)
Feb 07, 2003 20.90 21.48 20.52 20.69 236,400 -0.21(-1.00%)
Feb 06, 2003 21.51 21.60 20.57 20.90 329,200 -0.92(-4.21%)
Feb 05, 2003 21.40 21.95 21.10 21.82 411,600 +0.54(+2.53%)
Feb 04, 2003 21.36 22.20 20.63 21.28 563,500 -0.43(-1.99%)
Feb 03, 2003 20.70 22.30 20.31 21.71 1,139,300 +0.93(+4.48%)
Jan 31, 2003 18.47 21.28 17.92 20.78 3,131,900 +4.56(+28.11%)
Jan 30, 2003 18.01 18.30 16.10 16.22 783,568 -1.58(-8.88%)
Jan 29, 2003 16.66 18.36 16.30 17.80 305,800 +1.17(+7.03%)
Jan 28, 2003 15.65 16.83 15.19 16.63 374,000 +1.57(+10.44%)
Jan 27, 2003 15.20 15.96 14.85 15.06 252,100 -0.39(-2.53%)
Jan 24, 2003 16.31 16.31 15.18 15.45 178,600 -0.85(-5.21%)
Jan 23, 2003 16.07 16.55 15.75 16.30 226,700 +0.45(+2.84%)
Jan 22, 2003 16.16 16.41 15.58 15.85 171,200 -0.53(-3.24%)
Jan 21, 2003 17.60 17.60 16.09 16.38 259,300 -1.32(-7.46%)
Jan 17, 2003 18.50 18.57 17.67 17.70 267,000 -0.91(-4.89%)
Jan 16, 2003 17.98 18.70 17.98 18.61 165,900 +0.54(+2.99%)
Jan 15, 2003 18.22 18.60 17.73 18.07 172,000 -0.09(-0.50%)
Jan 14, 2003 17.60 18.20 17.60 18.16 102,000 +0.18(+1.00%)
Jan 13, 2003 17.29 17.99 17.25 17.98 108,900 +0.97(+5.70%)
Jan 10, 2003 17.23 17.23 16.80 17.01 161,000 -0.29(-1.68%)
Jan 09, 2003 17.12 17.62 16.92 17.30 165,800 +0.45(+2.67%)
Jan 08, 2003 17.43 17.51 16.75 16.85 278,700 -0.80(-4.53%)
Jan 07, 2003 17.33 17.68 17.00 17.65 343,100 +0.75(+4.44%)
Jan 06, 2003 15.37 17.25 15.37 16.90 282,900 +1.45(+9.39%)
Jan 03, 2003 15.99 16.07 15.35 15.45 93,600 -0.44(-2.77%)
Jan 02, 2003 15.10 16.07 15.10 15.89 211,700 +0.79(+5.23%)
Dec 31, 2002 13.81 15.57 13.80 15.10 414,100 +1.07(+7.63%)
Dec 30, 2002 13.60 14.03 13.15 14.03 157,500 +0.22(+1.59%)
Dec 27, 2002 13.90 14.04 13.58 13.81 138,800 -0.21(-1.50%)
Dec 26, 2002 14.13 14.50 13.92 14.02 99,200 -0.38(-2.64%)
Dec 24, 2002 14.90 15.15 14.13 14.40 102,300 -0.54(-3.61%)
Dec 23, 2002 14.90 14.99 14.46 14.94 61,700 +0.24(+1.63%)
Dec 20, 2002 14.90 14.90 14.46 14.70 140,500 -0.06(-0.41%)
Dec 19, 2002 14.81 15.25 14.31 14.76 152,000 -0.07(-0.47%)
Dec 18, 2002 15.00 15.04 14.49 14.83 180,500 -0.34(-2.24%)
Dec 17, 2002 15.55 15.60 14.99 15.17 218,200 -0.38(-2.44%)
Dec 16, 2002 15.95 16.10 15.27 15.55 211,900 -0.20(-1.27%)
Dec 13, 2002 16.45 16.83 15.69 15.75 203,900 -0.73(-4.43%)
Dec 12, 2002 17.92 17.96 16.48 16.48 180,200 -1.14(-6.47%)
Dec 11, 2002 16.30 17.80 16.26 17.62 284,600 +1.34(+8.23%)
Dec 10, 2002 16.16 16.45 15.97 16.28 153,700 +0.48(+3.04%)
Dec 09, 2002 17.25 17.26 15.40 15.80 384,300 -1.47(-8.52%)
Dec 06, 2002 17.92 18.00 17.25 17.27 358,800 -0.68(-3.79%)
Dec 05, 2002 18.89 19.29 17.80 17.95 192,300 -0.77(-4.11%)
Dec 04, 2002 18.33 19.00 18.00 18.72 397,600 +0.22(+1.19%)
Dec 03, 2002 19.55 19.55 17.85 18.50 246,600 -1.05(-5.37%)
Dec 02, 2002 18.70 20.19 18.55 19.55 477,200 +1.40(+7.71%)
Nov 27, 2002 18.30 18.75 18.04 18.15 316,200 +0.17(+0.95%)
Nov 26, 2002 18.51 18.69 17.50 17.98 240,700 -0.63(-3.39%)
Nov 25, 2002 18.50 19.14 17.68 18.61 395,600 +0.45(+2.48%)
Nov 22, 2002 18.03 18.90 17.91 18.16 267,000 +0.06(+0.33%)
Nov 21, 2002 17.35 19.50 17.21 18.10 907,200 +0.77(+4.44%)
Nov 20, 2002 15.44 17.33 15.40 17.33 573,300 +1.97(+12.83%)
Nov 19, 2002 16.59 16.60 15.31 15.36 161,800 -0.84(-5.20%)
Nov 18, 2002 14.95 16.88 14.90 16.20 655,900 +1.30(+8.74%)
Nov 15, 2002 14.02 14.94 13.61 14.90 165,700 +0.44(+3.04%)
Nov 14, 2002 14.25 15.01 13.81 14.46 415,000 +1.02(+7.59%)
Nov 13, 2002 12.81 13.50 12.25 13.44 234,200 +0.39(+2.99%)
Nov 12, 2002 12.30 13.20 12.25 13.05 207,900 +0.76(+6.18%)
Nov 11, 2002 12.95 12.99 12.21 12.29 133,800 -0.78(-5.97%)
Nov 08, 2002 13.65 13.87 12.90 13.07 122,300 -0.63(-4.60%)
Nov 07, 2002 14.46 14.46 13.66 13.70 148,300 -1.05(-7.12%)
Nov 06, 2002 14.46 14.75 14.08 14.75 186,600 +0.45(+3.14%)
Nov 05, 2002 15.19 15.25 14.09 14.30 512,000 -0.73(-4.85%)
Nov 04, 2002 13.01 15.19 12.96 15.03 741,000 +2.18(+16.96%)
Nov 01, 2002 12.11 12.85 12.01 12.85 270,200 +0.58(+4.73%)
Oct 31, 2002 12.39 12.70 12.01 12.27 353,619 +0.17(+1.40%)
Oct 30, 2002 11.89 12.26 11.72 12.10 360,400 +0.19(+1.60%)
Oct 29, 2002 12.79 12.83 11.63 11.91 350,400 -0.87(-6.81%)
Oct 28, 2002 13.20 13.30 12.75 12.78 247,100 -0.04(-0.31%)
Oct 25, 2002 11.70 13.05 10.50 12.82 747,427 +0.22(+1.75%)
Oct 24, 2002 12.90 14.14 12.50 12.60 909,700 -0.48(-3.67%)
Oct 23, 2002 13.00 13.20 12.50 13.08 211,472 +0.23(+1.79%)
Oct 22, 2002 12.60 13.74 12.19 12.85 479,600 +0.05(+0.39%)
Oct 21, 2002 13.07 14.45 12.70 12.80 678,000 -0.23(-1.77%)
Oct 18, 2002 10.98 13.25 10.75 13.03 423,000 +1.93(+17.39%)
Oct 17, 2002 9.600 11.10 9.560 11.10 327,099 +1.83(+19.74%)
Oct 16, 2002 9.700 9.740 9.060 9.270 186,193 -0.55(-5.60%)
Oct 15, 2002 9.820 10.20 9.420 9.820 176,100 +0.32(+3.37%)
Oct 14, 2002 9.300 9.949 9.290 9.500 553,240 +0.10(+1.05%)
Oct 11, 2002 8.210 9.770 8.210 9.401 315,628 +1.20(+14.65%)
Oct 10, 2002 7.500 8.250 7.320 8.200 145,425 +0.80(+10.81%)
Oct 09, 2002 7.380 7.950 7.250 7.400 162,091 -0.00(-0.01%)
Oct 08, 2002 7.360 7.750 7.160 7.401 138,042 -0.10(-1.32%)
Oct 07, 2002 7.650 7.650 7.160 7.500 91,400 -0.12(-1.57%)
Oct 04, 2002 8.270 8.310 7.450 7.620 157,500 -0.58(-7.07%)
Oct 03, 2002 7.330 8.250 7.330 8.200 379,700 +0.73(+9.77%)
Oct 02, 2002 8.050 8.070 7.290 7.470 253,000 -0.60(-7.43%)
Oct 01, 2002 8.160 8.390 7.520 8.070 533,302 -0.06(-0.74%)
Sep 30, 2002 8.450 8.530 8.070 8.130 298,009 -0.35(-4.13%)
Sep 27, 2002 9.140 9.280 8.450 8.480 274,200 -0.63(-6.92%)
Sep 26, 2002 9.500 9.710 8.950 9.110 178,904 -0.23(-2.46%)
Sep 25, 2002 9.800 9.900 9.130 9.340 522,300 -0.38(-3.91%)
Sep 24, 2002 10.00 10.08 9.520 9.720 441,250 -0.38(-3.75%)
Sep 23, 2002 10.06 10.19 9.810 10.10 405,106 +0.02(+0.21%)
Sep 20, 2002 9.980 10.20 9.860 10.08 275,960 +0.18(+1.80%)
Sep 19, 2002 9.900 10.09 9.781 9.900 757,410 -0.35(-3.41%)
Sep 18, 2002 9.900 10.25 9.760 10.25 550,641 -0.04(-0.39%)
Sep 17, 2002 10.57 10.82 9.840 10.29 556,991 +0.08(+0.78%)
Sep 16, 2002 10.53 10.69 10.09 10.21 361,785 -0.39(-3.68%)
Sep 13, 2002 10.40 11.06 10.03 10.60 372,292 +0.05(+0.47%)
Sep 12, 2002 10.99 11.00 10.05 10.55 549,238 -0.51(-4.61%)
Sep 11, 2002 11.50 11.55 11.01 11.06 341,000 -0.57(-4.90%)
Sep 10, 2002 12.29 12.30 11.45 11.63 306,016 -0.47(-3.88%)
Sep 09, 2002 11.78 12.61 11.78 12.10 499,496 +0.17(+1.42%)
Sep 06, 2002 13.07 13.73 11.69 11.93 775,598 -1.07(-8.23%)
Sep 05, 2002 12.20 13.40 12.20 13.00 982,700 +0.61(+4.92%)
Sep 04, 2002 11.80 12.45 11.75 12.39 350,305 +0.76(+6.53%)
Sep 03, 2002 10.90 11.93 10.75 11.63 352,900 +0.19(+1.66%)
Aug 30, 2002 10.63 11.35 10.51 11.44 260,426 +0.00(+0.00%)
Aug 29, 2002 9.300 10.83 8.580 11.44 649,825 +0.00(+0.00%)
Aug 28, 2002 11.44 11.50 9.273 11.44 336,221 +10.96(+2283.33%)
Aug 26, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 23, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 22, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 21, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 20, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 16, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 15, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 14, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 13, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 12, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 07, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 06, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 05, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 02, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.