Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.511 8.555 8.315 8.315 2,179,751 -0.20(-2.30%)
Jul 30, 2003 8.625 8.635 8.485 8.511 1,287,833 -0.11(-1.27%)
Jul 29, 2003 8.810 8.820 8.572 8.620 837,003 -0.18(-1.99%)
Jul 28, 2003 8.861 8.861 8.773 8.795 1,101,833 -0.07(-0.75%)
Jul 25, 2003 8.570 8.872 8.570 8.862 888,375 +0.29(+3.40%)
Jul 24, 2003 8.928 8.953 8.558 8.570 2,048,665 -0.35(-3.89%)
Jul 23, 2003 8.775 8.917 8.717 8.917 1,855,578 +0.14(+1.62%)
Jul 22, 2003 8.468 8.788 8.468 8.775 4,676,590 +0.46(+5.57%)
Jul 21, 2003 8.439 8.445 8.311 8.312 1,117,775 -0.13(-1.58%)
Jul 18, 2003 8.411 8.514 8.395 8.445 744,888 +0.04(+0.47%)
Jul 17, 2003 8.626 8.628 8.366 8.406 1,392,348 -0.23(-2.68%)
Jul 16, 2003 8.795 8.804 8.598 8.637 1,091,204 -0.15(-1.71%)
Jul 15, 2003 8.761 8.829 8.708 8.787 1,418,920 +0.05(+0.62%)
Jul 14, 2003 8.575 8.784 8.575 8.733 1,245,319 +0.19(+2.17%)
Jul 11, 2003 8.778 8.815 8.477 8.548 1,418,920 -0.20(-2.31%)
Jul 10, 2003 8.637 8.750 8.558 8.750 2,022,979 +0.11(+1.28%)
Jul 09, 2003 8.394 8.673 8.394 8.639 1,459,663 +0.24(+2.84%)
Jul 08, 2003 8.366 8.564 8.363 8.401 1,790,921 +0.02(+0.22%)
Jul 07, 2003 8.377 8.409 8.332 8.383 1,110,690 +0.05(+0.54%)
Jul 03, 2003 8.355 8.366 8.255 8.338 1,821,035 -0.09(-1.07%)
Jul 02, 2003 8.419 8.428 8.264 8.428 2,700,553 +0.01(+0.11%)
Jul 01, 2003 7.926 8.445 7.903 8.419 7,621,602 +0.56(+7.09%)
Jun 30, 2003 7.869 7.908 7.820 7.861 3,532,242 +0.00(+0.04%)
Jun 27, 2003 7.762 7.858 7.747 7.858 1,876,836 +0.05(+0.65%)
Jun 26, 2003 7.570 7.811 7.570 7.807 1,572,149 +0.24(+3.19%)
Jun 25, 2003 7.732 7.732 7.564 7.566 1,750,178 -0.16(-2.13%)
Jun 24, 2003 7.453 7.779 7.453 7.730 3,042,440 +0.28(+3.73%)
Jun 23, 2003 7.480 7.491 7.370 7.453 2,143,437 -0.03(-0.39%)
Jun 20, 2003 7.694 7.699 7.457 7.482 3,890,072 -0.20(-2.54%)
Jun 19, 2003 7.858 7.903 7.636 7.677 7,781,917 -0.18(-2.30%)
Jun 18, 2003 7.824 7.893 7.739 7.858 3,602,214 +0.02(+0.29%)
Jun 17, 2003 7.426 7.847 7.418 7.835 4,130,988 +0.43(+5.76%)
Jun 16, 2003 7.305 7.435 7.305 7.409 1,945,922 +0.12(+1.70%)
Jun 13, 2003 7.242 7.316 7.242 7.284 1,281,633 +0.04(+0.59%)
Jun 12, 2003 7.056 7.282 7.033 7.242 1,769,664 +0.20(+2.87%)
Jun 11, 2003 7.011 7.063 7.011 7.039 2,121,294 +0.02(+0.24%)
Jun 10, 2003 7.006 7.085 6.944 7.023 2,136,351 +0.02(+0.32%)
Jun 09, 2003 6.870 7.021 6.862 7.000 3,239,955 +0.11(+1.64%)
Jun 06, 2003 7.098 7.098 6.887 6.887 1,821,035 -0.23(-3.19%)
Jun 05, 2003 7.135 7.182 7.096 7.114 643,031 -0.02(-0.30%)
Jun 04, 2003 7.039 7.165 7.036 7.135 968,975 +0.10(+1.41%)
Jun 03, 2003 6.983 7.062 6.983 7.036 1,312,633 +0.03(+0.44%)
Jun 02, 2003 6.949 7.088 6.949 7.006 1,247,976 +0.06(+0.93%)
May 30, 2003 6.801 6.977 6.797 6.941 1,452,577 +0.14(+2.06%)
May 29, 2003 6.825 6.844 6.759 6.801 1,517,234 -0.02(-0.35%)
May 28, 2003 6.721 6.848 6.721 6.825 897,232 +0.10(+1.55%)
May 27, 2003 6.735 6.735 6.684 6.721 724,517 -0.07(-1.08%)
May 23, 2003 6.746 6.800 6.743 6.794 285,201 +0.05(+0.80%)
May 22, 2003 6.709 6.797 6.695 6.740 1,032,747 +0.06(+0.90%)
May 21, 2003 6.599 6.684 6.555 6.680 628,859 +0.07(+1.08%)
May 20, 2003 6.599 6.695 6.599 6.609 817,517 -0.00(-0.02%)
May 19, 2003 6.706 6.717 6.590 6.610 969,861 -0.16(-2.42%)
May 16, 2003 6.613 6.774 6.560 6.774 882,174 +0.16(+2.35%)
May 15, 2003 6.599 6.647 6.571 6.618 495,116 +0.01(+0.22%)
May 14, 2003 6.609 6.688 6.587 6.604 1,351,605 -0.01(-0.19%)
May 13, 2003 6.390 6.661 6.390 6.616 1,919,350 +0.21(+3.35%)
May 12, 2003 6.283 6.464 6.266 6.402 810,431 +0.11(+1.76%)
May 09, 2003 6.266 6.356 6.215 6.291 816,631 +0.04(+0.61%)
May 08, 2003 6.255 6.275 6.204 6.253 1,252,405 -0.02(-0.40%)
May 07, 2003 6.356 6.390 6.244 6.277 1,247,976 -0.10(-1.59%)
May 06, 2003 6.413 6.413 6.326 6.379 1,170,919 -0.03(-0.53%)
May 05, 2003 6.441 6.548 6.397 6.413 1,227,604 -0.02(-0.35%)
May 02, 2003 6.283 6.491 6.283 6.435 1,311,748 +0.14(+2.19%)
May 01, 2003 6.384 6.413 6.298 6.298 2,048,665 -0.09(-1.34%)
Apr 30, 2003 6.277 6.407 6.223 6.384 1,568,606 +0.10(+1.60%)
Apr 29, 2003 6.256 6.336 6.185 6.283 2,577,438 +0.03(+0.45%)
Apr 28, 2003 5.944 6.344 5.944 6.255 4,813,876 +0.33(+5.62%)
Apr 25, 2003 5.826 5.950 5.826 5.922 1,603,149 +0.10(+1.65%)
Apr 24, 2003 5.702 5.826 5.702 5.826 1,140,804 +0.12(+2.18%)
Apr 23, 2003 5.678 5.786 5.645 5.702 2,728,011 +0.08(+1.43%)
Apr 22, 2003 5.533 5.707 5.440 5.621 2,846,697 +0.12(+2.20%)
Apr 21, 2003 5.514 5.520 5.450 5.501 431,344 -0.04(-0.65%)
Apr 17, 2003 5.488 5.608 5.480 5.537 1,916,693 +0.16(+3.00%)
Apr 16, 2003 5.369 5.409 5.365 5.375 496,001 +0.01(+0.23%)
Apr 15, 2003 5.359 5.382 5.355 5.363 351,629 -0.00(-0.02%)
Apr 14, 2003 5.280 5.374 5.273 5.364 376,430 +0.08(+1.58%)
Apr 11, 2003 5.329 5.329 5.265 5.280 316,201 -0.04(-0.74%)
Apr 10, 2003 5.284 5.323 5.256 5.320 397,687 +0.04(+0.79%)
Apr 09, 2003 5.256 5.295 5.222 5.278 690,859 +0.03(+0.62%)
Apr 08, 2003 5.261 5.280 5.210 5.245 705,031 -0.03(-0.51%)
Apr 07, 2003 5.498 5.515 5.269 5.273 1,965,407 -0.19(-3.51%)
Apr 04, 2003 5.459 5.510 5.449 5.464 569,516 +0.01(+0.25%)
Apr 03, 2003 5.442 5.555 5.442 5.451 1,121,318 +0.01(+0.25%)
Apr 02, 2003 5.348 5.453 5.332 5.437 949,489 +0.02(+0.40%)
Apr 01, 2003 5.437 5.441 5.372 5.416 410,973 -0.02(-0.37%)
Mar 31, 2003 5.481 5.481 5.392 5.436 770,574 -0.06(-1.03%)
Mar 28, 2003 5.510 5.510 5.464 5.493 535,859 -0.03(-0.51%)
Mar 27, 2003 5.464 5.521 5.397 5.521 1,371,976 +0.05(+0.82%)
Mar 26, 2003 5.464 5.522 5.464 5.476 1,906,064 +0.01(+0.14%)
Mar 25, 2003 5.414 5.481 5.414 5.468 966,318 +0.05(+0.90%)
Mar 24, 2003 5.306 5.443 5.276 5.419 1,965,407 +0.10(+1.91%)
Mar 21, 2003 5.160 5.321 5.160 5.318 1,116,004 +0.17(+3.40%)
Mar 20, 2003 5.302 5.302 5.143 5.143 988,461 -0.16(-2.98%)
Mar 19, 2003 5.205 5.301 5.205 5.301 264,829 +0.10(+1.95%)
Mar 18, 2003 5.190 5.287 5.160 5.199 827,260 +0.01(+0.22%)
Mar 17, 2003 4.877 5.215 4.877 5.188 1,070,832 +0.31(+6.37%)
Mar 14, 2003 4.798 4.900 4.798 4.877 835,231 +0.08(+1.60%)
Mar 13, 2003 4.798 4.821 4.788 4.801 361,372 +0.02(+0.33%)
Mar 12, 2003 4.787 4.804 4.731 4.785 552,687 +0.01(+0.26%)
Mar 11, 2003 4.784 4.821 4.761 4.772 185,115 -0.01(-0.21%)
Mar 10, 2003 4.774 4.816 4.772 4.783 288,744 +0.00(+0.07%)
Mar 07, 2003 4.781 4.825 4.766 4.779 310,886 -0.00(-0.02%)
Mar 06, 2003 4.754 4.815 4.754 4.780 624,431 +0.01(+0.21%)
Mar 05, 2003 4.836 4.850 4.764 4.770 477,401 -0.06(-1.33%)
Mar 04, 2003 4.866 4.882 4.835 4.835 267,486 -0.04(-0.72%)
Mar 03, 2003 4.862 4.918 4.855 4.870 373,772 +0.01(+0.19%)
Feb 28, 2003 4.883 4.945 4.840 4.860 999,975 -0.03(-0.58%)
Feb 27, 2003 5.108 5.109 4.889 4.889 1,674,006 -0.23(-4.50%)
Feb 26, 2003 5.164 5.194 5.092 5.119 379,087 -0.04(-0.83%)
Feb 25, 2003 5.137 5.171 5.120 5.162 255,972 +0.02(+0.40%)
Feb 24, 2003 5.081 5.171 5.081 5.142 323,287 +0.02(+0.40%)
Feb 21, 2003 5.085 5.155 5.081 5.121 364,915 +0.04(+0.73%)
Feb 20, 2003 5.058 5.092 5.047 5.084 279,886 +0.03(+0.58%)
Feb 19, 2003 5.028 5.081 5.013 5.055 744,888 +0.03(+0.56%)
Feb 18, 2003 5.052 5.058 4.985 5.026 1,334,776 +0.00(+0.04%)
Feb 14, 2003 4.934 5.058 4.934 5.024 1,697,035 +0.11(+2.30%)
Feb 13, 2003 4.838 4.936 4.835 4.911 470,316 +0.07(+1.37%)
Feb 12, 2003 4.827 4.849 4.796 4.845 629,745 +0.00(+0.00%)
Feb 11, 2003 4.855 4.915 4.848 4.845 394,144 -0.01(-0.21%)
Feb 10, 2003 4.754 4.900 4.748 4.855 493,344 +0.10(+2.11%)
Feb 07, 2003 4.697 4.759 4.691 4.754 1,272,776 +0.07(+1.47%)
Feb 06, 2003 4.708 4.744 4.680 4.685 1,857,350 -0.03(-0.57%)
Feb 05, 2003 4.736 4.742 4.669 4.713 2,044,236 -0.03(-0.62%)
Feb 04, 2003 4.764 4.764 4.691 4.742 1,310,862 -0.04(-0.83%)
Feb 03, 2003 4.793 4.844 4.760 4.781 1,381,719 -0.02(-0.35%)
Jan 31, 2003 4.968 4.973 4.743 4.798 5,112,363 -0.19(-3.85%)
Jan 30, 2003 5.250 5.260 4.945 4.990 1,302,005 -0.26(-4.95%)
Jan 29, 2003 5.182 5.306 5.166 5.250 711,231 +0.06(+1.06%)
Jan 28, 2003 5.227 5.259 5.194 5.195 645,688 -0.03(-0.52%)
Jan 27, 2003 5.283 5.295 5.216 5.222 370,230 -0.08(-1.57%)
Jan 24, 2003 5.120 5.318 5.081 5.305 1,213,433 +0.18(+3.43%)
Jan 23, 2003 4.990 5.165 4.982 5.129 843,203 +0.14(+2.90%)
Jan 22, 2003 5.002 5.013 4.979 4.985 289,629 -0.03(-0.67%)
Jan 21, 2003 5.086 5.103 4.997 5.019 829,031 -0.06(-1.27%)
Jan 17, 2003 5.109 5.139 5.058 5.083 1,046,032 -0.04(-0.79%)
Jan 16, 2003 5.306 5.306 5.111 5.124 1,276,319 -0.19(-3.55%)
Jan 15, 2003 5.464 5.464 5.279 5.312 2,584,524 -0.23(-4.18%)
Jan 14, 2003 5.602 5.645 5.540 5.544 981,375 -0.06(-1.05%)
Jan 13, 2003 5.532 5.609 5.518 5.602 1,434,862 +0.07(+1.29%)
Jan 10, 2003 5.515 5.572 5.499 5.531 1,495,091 -0.01(-0.12%)
Jan 09, 2003 5.431 5.555 5.381 5.538 1,149,661 +0.12(+2.17%)
Jan 08, 2003 5.423 5.450 5.382 5.420 728,060 -0.00(-0.02%)
Jan 07, 2003 5.419 5.487 5.335 5.422 2,449,895 -0.01(-0.17%)
Jan 06, 2003 5.084 5.459 5.084 5.431 3,320,556 +0.26(+5.02%)
Jan 03, 2003 4.936 5.171 4.914 5.171 1,526,091 +0.23(+4.76%)
Jan 02, 2003 4.929 4.962 4.906 4.936 558,002 +0.06(+1.20%)
Dec 31, 2002 4.772 4.945 4.772 4.877 3,149,612 +0.10(+2.08%)
Dec 30, 2002 4.776 4.838 4.753 4.778 1,906,950 +0.04(+0.76%)
Dec 27, 2002 4.798 4.798 4.714 4.742 1,471,177 -0.07(-1.41%)
Dec 26, 2002 4.866 4.872 4.804 4.810 575,716 -0.05(-1.05%)
Dec 24, 2002 4.923 4.923 4.850 4.860 386,172 -0.04(-0.81%)
Dec 23, 2002 5.007 5.030 4.894 4.900 1,131,061 -0.12(-2.36%)
Dec 20, 2002 4.787 5.035 4.742 5.019 1,602,263 +0.24(+5.08%)
Dec 19, 2002 4.804 4.821 4.761 4.776 1,211,662 -0.04(-0.87%)
Dec 18, 2002 4.877 4.877 4.810 4.818 1,314,405 -0.07(-1.39%)
Dec 17, 2002 4.855 4.968 4.832 4.885 2,915,783 +0.02(+0.39%)
Dec 16, 2002 4.911 4.939 4.849 4.866 1,413,605 -0.06(-1.26%)
Dec 13, 2002 4.958 4.964 4.883 4.928 1,739,549 -0.03(-0.59%)
Dec 12, 2002 5.087 5.087 4.923 4.958 2,401,181 -0.13(-2.55%)
Dec 11, 2002 4.821 5.137 4.776 5.087 4,515,389 +0.26(+5.40%)
Dec 10, 2002 4.748 4.889 4.702 4.827 3,052,183 +0.08(+1.74%)
Dec 09, 2002 4.821 4.832 4.645 4.744 5,579,136 -0.10(-2.05%)
Dec 06, 2002 4.403 4.877 4.392 4.844 48,804,824 +4.69(+2964.28%)
Dec 03, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Dec 02, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 27, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 26, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 25, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 22, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 21, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 20, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 19, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 18, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 15, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 14, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 13, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 12, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 11, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 08, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 07, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 06, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 05, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 04, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 01, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 31, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 30, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 29, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 28, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 25, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 24, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 23, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 22, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 21, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 18, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 17, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 16, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 15, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 14, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 11, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 10, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 09, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 08, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 07, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 04, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 03, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 02, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Oct 01, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 30, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 27, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 26, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 25, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 24, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 23, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 20, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 19, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 18, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 17, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 16, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 13, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 12, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 11, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 10, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 09, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 06, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 05, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 04, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Sep 03, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Aug 30, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Aug 29, 2002 0.1603 0.1750 0.1581 0.1581 103,628 -0.00(-1.41%)
Aug 28, 2002 0.1603 0.1603 0.1592 0.1603 10,628 +0.01(+4.41%)
Aug 27, 2002 0.1535 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Aug 26, 2002 0.1535 0.1535 0.1535 0.1535 1,771 +0.00(+0.00%)
Aug 23, 2002 0.1535 0.1535 0.1535 0.1535 5,314 -0.01(-6.85%)
Aug 22, 2002 0.1682 0.1682 0.1648 0.1648 442,858 +0.00(+0.00%)
Aug 21, 2002 0.1682 0.1694 0.1648 0.1648 12,400 -0.00(-2.67%)
Aug 20, 2002 0.1615 0.1694 0.1468 0.1694 178,029 +0.01(+7.91%)
Aug 16, 2002 0.1524 0.1569 0.1524 0.1569 8,857 +0.00(+0.00%)
Aug 15, 2002 0.1524 0.1569 0.1524 0.1569 81,486 +0.02(+11.20%)
Aug 14, 2002 0.1242 0.1411 0.1242 0.1411 41,628 +0.02(+13.64%)
Aug 13, 2002 0.1242 0.1242 0.1185 0.1242 67,314 +0.00(+0.00%)
Aug 12, 2002 0.1253 0.1253 0.1242 0.1242 8,857 +0.00(+0.00%)
Aug 07, 2002 0.1242 0.1242 0.1242 0.1242 14,171 -0.00(-0.90%)
Aug 06, 2002 0.1253 0.1253 0.1253 0.1253 885 -0.00(-3.48%)
Aug 05, 2002 0.1298 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Aug 02, 2002 0.1298 0.1298 0.1298 0.1298 2,657 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.