Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.2465 0.2488 0.2413 0.2438 287,883,776 -0.00(-0.92%)
Jul 29, 2004 0.2450 0.2475 0.2423 0.2461 263,075,584 +0.00(+1.15%)
Jul 28, 2004 0.2436 0.2444 0.2349 0.2433 337,546,592 -0.00(-0.49%)
Jul 27, 2004 0.2394 0.2469 0.2380 0.2445 503,325,760 +0.01(+3.74%)
Jul 26, 2004 0.2326 0.2371 0.2321 0.2357 466,481,536 +0.00(+1.82%)
Jul 23, 2004 0.2390 0.2394 0.2298 0.2315 323,965,408 -0.01(-3.09%)
Jul 22, 2004 0.2363 0.2392 0.2342 0.2389 395,724,128 +0.00(+0.19%)
Jul 21, 2004 0.2435 0.2466 0.2363 0.2384 356,751,200 -0.00(-1.80%)
Jul 20, 2004 0.2407 0.2428 0.2379 0.2428 383,475,872 +0.00(+0.72%)
Jul 19, 2004 0.2417 0.2429 0.2387 0.2410 631,425,152 -0.00(-0.71%)
Jul 16, 2004 0.2482 0.2482 0.2422 0.2428 578,327,296 -0.01(-2.22%)
Jul 15, 2004 0.2454 0.2536 0.2421 0.2483 2,094,093,824 +0.03(+11.32%)
Jul 14, 2004 0.2184 0.2260 0.2167 0.2230 1,007,699,328 +0.00(+1.23%)
Jul 13, 2004 0.2205 0.2232 0.2188 0.2203 374,457,120 +0.00(+0.27%)
Jul 12, 2004 0.2263 0.2265 0.2181 0.2197 605,860,992 -0.01(-2.96%)
Jul 09, 2004 0.2282 0.2300 0.2264 0.2264 247,325,936 -0.00(-0.36%)
Jul 08, 2004 0.2272 0.2313 0.2258 0.2273 276,358,336 -0.00(-0.82%)
Jul 07, 2004 0.2323 0.2364 0.2272 0.2291 471,329,120 -0.00(-1.81%)
Jul 06, 2004 0.2345 0.2369 0.2322 0.2334 413,323,968 -0.00(-0.42%)
Jul 02, 2004 0.2296 0.2351 0.2242 0.2343 1,078,642,432 -0.01(-3.78%)
Jul 01, 2004 0.2419 0.2449 0.2405 0.2435 412,475,136 -0.00(-0.74%)
Jun 30, 2004 0.2451 0.2486 0.2404 0.2453 441,925,344 +0.00(+0.12%)
Jun 29, 2004 0.2420 0.2487 0.2368 0.2450 699,317,760 +0.00(+0.03%)
Jun 28, 2004 0.2556 0.2578 0.2429 0.2450 617,286,976 -0.01(-3.59%)
Jun 25, 2004 0.2488 0.2541 0.2488 0.2541 423,523,104 +0.00(+1.57%)
Jun 24, 2004 0.2539 0.2541 0.2487 0.2502 299,017,952 -0.00(-1.54%)
Jun 23, 2004 0.2488 0.2551 0.2480 0.2541 462,913,824 +0.01(+2.12%)
Jun 22, 2004 0.2437 0.2495 0.2435 0.2488 432,017,984 +0.01(+2.07%)
Jun 21, 2004 0.2497 0.2526 0.2422 0.2438 462,078,272 -0.00(-1.76%)
Jun 18, 2004 0.2456 0.2519 0.2445 0.2481 483,418,208 +0.00(+0.30%)
Jun 17, 2004 0.2469 0.2498 0.2429 0.2474 660,159,168 +0.00(+0.21%)
Jun 16, 2004 0.2309 0.2512 0.2302 0.2469 1,077,190,144 +0.02(+6.68%)
Jun 15, 2004 0.2282 0.2348 0.2282 0.2314 526,522,528 +0.00(+1.89%)
Jun 14, 2004 0.2311 0.2313 0.2224 0.2271 288,918,272 -0.00(-2.02%)
Jun 10, 2004 0.2277 0.2335 0.2277 0.2318 305,079,072 +0.00(+1.79%)
Jun 09, 2004 0.2269 0.2315 0.2262 0.2277 413,516,288 -0.00(-0.49%)
Jun 08, 2004 0.2255 0.2295 0.2249 0.2288 491,714,144 +0.00(+1.81%)
Jun 07, 2004 0.2190 0.2260 0.2172 0.2248 350,457,984 +0.01(+3.58%)
Jun 04, 2004 0.2153 0.2205 0.2150 0.2170 472,615,616 +0.00(+1.34%)
Jun 03, 2004 0.2165 0.2186 0.2133 0.2141 298,315,008 -0.00(-1.80%)
Jun 02, 2004 0.2113 0.2199 0.2096 0.2181 377,414,752 +0.01(+3.06%)
Jun 01, 2004 0.2095 0.2126 0.2082 0.2116 216,091,872 +0.00(+0.00%)
May 28, 2004 0.2117 0.2132 0.2096 0.2116 172,549,888 -0.00(-0.39%)
May 27, 2004 0.2147 0.2156 0.2098 0.2124 279,441,952 -0.00(-1.19%)
May 26, 2004 0.2135 0.2170 0.2111 0.2150 381,506,336 +0.00(+0.35%)
May 25, 2004 0.2073 0.2150 0.2058 0.2142 378,906,816 +0.01(+3.91%)
May 24, 2004 0.2055 0.2104 0.2044 0.2061 279,090,496 +0.00(+0.85%)
May 21, 2004 0.2028 0.2051 0.2015 0.2044 213,041,424 +0.00(+1.50%)
May 20, 2004 0.2008 0.2036 0.1996 0.2014 232,444,992 +0.00(+0.91%)
May 19, 2004 0.2066 0.2073 0.1992 0.1996 444,902,848 -0.00(-2.18%)
May 18, 2004 0.2034 0.2058 0.2021 0.2040 244,467,776 +0.00(+1.58%)
May 17, 2004 0.2013 0.2040 0.1988 0.2009 355,776,384 -0.00(-1.55%)
May 14, 2004 0.2044 0.2060 0.1994 0.2040 305,278,016 -0.00(-0.48%)
May 13, 2004 0.2045 0.2090 0.2028 0.2050 272,180,544 -0.00(-0.40%)
May 12, 2004 0.2020 0.2061 0.1978 0.2058 290,814,880 +0.00(+0.59%)
May 11, 2004 0.1991 0.2050 0.1991 0.2046 361,373,312 +0.01(+3.27%)
May 10, 2004 0.1981 0.2006 0.1956 0.1981 296,013,920 -0.00(-1.46%)
May 07, 2004 0.2003 0.2079 0.2002 0.2011 496,210,240 +0.00(+0.34%)
May 06, 2004 0.1991 0.2017 0.1953 0.2004 321,564,832 -0.00(-0.26%)
May 05, 2004 0.1975 0.2017 0.1957 0.2009 281,955,264 +0.00(+1.95%)
May 04, 2004 0.1965 0.2002 0.1923 0.1971 331,545,120 +0.00(+0.27%)
May 03, 2004 0.1960 0.1985 0.1941 0.1966 352,447,392 +0.00(+1.13%)
Apr 30, 2004 0.2027 0.2033 0.1922 0.1944 552,418,304 -0.01(-3.70%)
Apr 29, 2004 0.1994 0.2036 0.1959 0.2018 545,680,768 +0.00(+1.21%)
Apr 28, 2004 0.2022 0.2037 0.1986 0.1994 273,738,944 -0.00(-1.82%)
Apr 27, 2004 0.2054 0.2069 0.2012 0.2031 336,140,704 -0.00(-0.70%)
Apr 26, 2004 0.2079 0.2084 0.2036 0.2046 273,699,136 -0.00(-2.06%)
Apr 23, 2004 0.2089 0.2111 0.2040 0.2089 374,284,704 -0.00(-0.29%)
Apr 22, 2004 0.2078 0.2125 0.2044 0.2095 408,085,120 +0.00(+0.18%)
Apr 21, 2004 0.2081 0.2120 0.2064 0.2091 385,942,784 +0.00(+0.00%)
Apr 20, 2004 0.2127 0.2142 0.2078 0.2091 419,869,184 -0.00(-2.19%)
Apr 19, 2004 0.2120 0.2168 0.2098 0.2138 843,551,424 -0.01(-2.84%)
Apr 16, 2004 0.2192 0.2210 0.2149 0.2200 477,151,520 -0.00(-0.41%)
Apr 15, 2004 0.2187 0.2230 0.2123 0.2209 2,086,434,560 +0.02(+9.98%)
Apr 14, 2004 0.2016 0.2041 0.1984 0.2009 771,076,544 -0.00(-1.08%)
Apr 13, 2004 0.2111 0.2113 0.2024 0.2030 517,032,960 -0.01(-3.96%)
Apr 12, 2004 0.2073 0.2119 0.2073 0.2114 272,996,192 +0.00(+1.85%)
Apr 08, 2004 0.2104 0.2111 0.2051 0.2076 285,284,256 +0.00(+0.81%)
Apr 07, 2004 0.2083 0.2089 0.2030 0.2059 302,313,760 -0.00(-1.87%)
Apr 06, 2004 0.2092 0.2122 0.2068 0.2098 305,675,904 -0.00(-1.73%)
Apr 05, 2004 0.2072 0.2139 0.2069 0.2135 456,759,840 +0.01(+2.98%)
Apr 02, 2004 0.2092 0.2106 0.2053 0.2073 325,033,056 +0.00(+1.44%)
Apr 01, 2004 0.2028 0.2056 0.2007 0.2044 376,957,184 +0.00(+0.26%)
Mar 31, 2004 0.2101 0.2110 0.2032 0.2039 462,721,504 -0.01(-3.15%)
Mar 30, 2004 0.2101 0.2107 0.2061 0.2105 425,950,208 +0.00(+0.04%)
Mar 29, 2004 0.2066 0.2110 0.2051 0.2104 415,320,032 +0.01(+3.22%)
Mar 26, 2004 0.2029 0.2063 0.2029 0.2039 497,224,864 +0.00(+0.63%)
Mar 25, 2004 0.1968 0.2029 0.1952 0.2026 671,372,928 +0.01(+5.37%)
Mar 24, 2004 0.1908 0.1942 0.1905 0.1923 507,079,168 +0.00(+0.83%)
Mar 23, 2004 0.1954 0.1960 0.1902 0.1907 456,693,536 -0.00(-2.20%)
Mar 22, 2004 0.1913 0.1973 0.1904 0.1950 498,133,376 +0.00(+0.00%)
Mar 19, 2004 0.1938 0.2031 0.1926 0.1950 487,503,168 +0.00(+0.74%)
Mar 18, 2004 0.1956 0.1965 0.1929 0.1935 380,491,744 -0.00(-1.99%)
Mar 17, 2004 0.1957 0.1989 0.1944 0.1975 487,456,768 +0.00(+1.43%)
Mar 16, 2004 0.2002 0.2006 0.1914 0.1947 717,003,840 -0.00(-2.38%)
Mar 15, 2004 0.2038 0.2062 0.1980 0.1994 571,377,536 -0.01(-4.03%)
Mar 12, 2004 0.2060 0.2095 0.2049 0.2078 389,888,480 +0.00(+1.51%)
Mar 11, 2004 0.2055 0.2114 0.2043 0.2047 710,836,608 -0.00(-1.91%)
Mar 10, 2004 0.2035 0.2122 0.2031 0.2087 1,192,504,064 +0.00(+2.14%)
Mar 09, 2004 0.1953 0.2053 0.1942 0.2043 732,295,872 +0.01(+4.23%)
Mar 08, 2004 0.2020 0.2020 0.1945 0.1960 619,170,304 -0.01(-2.77%)
Mar 05, 2004 0.1881 0.2073 0.1877 0.2016 1,824,446,464 +0.01(+6.28%)
Mar 04, 2004 0.1807 0.1902 0.1803 0.1897 781,832,704 +0.01(+5.18%)
Mar 03, 2004 0.1779 0.1824 0.1779 0.1804 266,590,240 +0.00(+0.46%)
Mar 02, 2004 0.1810 0.1817 0.1792 0.1795 303,978,272 -0.00(-0.87%)
Mar 01, 2004 0.1816 0.1832 0.1800 0.1811 381,519,616 +0.00(+0.42%)
Feb 27, 2004 0.1731 0.1811 0.1730 0.1804 555,283,072 +0.01(+3.82%)
Feb 26, 2004 0.1722 0.1748 0.1719 0.1737 234,945,040 +0.00(+1.01%)
Feb 25, 2004 0.1675 0.1727 0.1675 0.1720 327,181,632 +0.00(+2.01%)
Feb 24, 2004 0.1669 0.1715 0.1659 0.1686 306,763,456 +0.00(+0.77%)
Feb 23, 2004 0.1693 0.1693 0.1650 0.1673 229,958,208 -0.00(-0.94%)
Feb 20, 2004 0.1696 0.1697 0.1675 0.1689 328,733,408 -0.00(-0.31%)
Feb 19, 2004 0.1758 0.1782 0.1690 0.1694 383,356,512 -0.01(-3.40%)
Feb 18, 2004 0.1748 0.1767 0.1738 0.1754 167,715,568 +0.00(+0.43%)
Feb 17, 2004 0.1742 0.1771 0.1742 0.1746 202,437,760 +0.00(+0.70%)
Feb 13, 2004 0.1798 0.1817 0.1721 0.1734 374,171,968 -0.01(-3.08%)
Feb 12, 2004 0.1785 0.1809 0.1779 0.1789 217,888,992 -0.00(-0.29%)
Feb 11, 2004 0.1741 0.1800 0.1738 0.1794 412,833,248 +0.01(+3.57%)
Feb 10, 2004 0.1706 0.1743 0.1692 0.1733 302,625,440 +0.00(+1.38%)
Feb 09, 2004 0.1706 0.1724 0.1696 0.1709 222,928,880 -0.00(-0.19%)
Feb 06, 2004 0.1693 0.1726 0.1689 0.1712 229,009,904 +0.00(+1.29%)
Feb 05, 2004 0.1645 0.1727 0.1644 0.1690 417,833,344 +0.00(+2.89%)
Feb 04, 2004 0.1659 0.1666 0.1636 0.1643 361,857,408 -0.00(-2.11%)
Feb 03, 2004 0.1681 0.1689 0.1659 0.1678 216,211,248 -0.00(-0.27%)
Feb 02, 2004 0.1693 0.1720 0.1665 0.1683 341,963,104 -0.00(-1.06%)
Jan 30, 2004 0.1715 0.1724 0.1690 0.1701 219,420,864 -0.00(-0.53%)
Jan 29, 2004 0.1706 0.1719 0.1673 0.1710 251,875,088 +0.00(+0.71%)
Jan 28, 2004 0.1722 0.1763 0.1690 0.1698 326,127,264 -0.00(-2.38%)
Jan 27, 2004 0.1736 0.1753 0.1719 0.1739 363,820,320 +0.00(+0.26%)
Jan 26, 2004 0.1693 0.1739 0.1691 0.1735 321,292,928 +0.00(+1.99%)
Jan 23, 2004 0.1678 0.1715 0.1678 0.1701 269,050,496 +0.00(+1.71%)
Jan 22, 2004 0.1701 0.1722 0.1672 0.1672 242,756,880 -0.00(-1.90%)
Jan 21, 2004 0.1712 0.1732 0.1691 0.1705 268,897,984 -0.00(-0.53%)
Jan 20, 2004 0.1709 0.1719 0.1678 0.1714 374,191,872 +0.00(+0.04%)
Jan 16, 2004 0.1734 0.1737 0.1705 0.1713 441,560,608 -0.00(-0.57%)
Jan 15, 2004 0.1727 0.1764 0.1696 0.1723 1,205,978,752 -0.01(-5.58%)
Jan 14, 2004 0.1840 0.1850 0.1793 0.1825 739,654,272 +0.00(+0.33%)
Jan 13, 2004 0.1862 0.1873 0.1799 0.1819 804,185,536 +0.00(+1.64%)
Jan 12, 2004 0.1746 0.1810 0.1742 0.1789 577,687,232 +0.01(+3.17%)
Jan 09, 2004 0.1752 0.1819 0.1718 0.1734 506,132,800 -0.00(-1.54%)
Jan 08, 2004 0.1722 0.1789 0.1708 0.1761 544,137,920 +0.01(+3.41%)
Jan 07, 2004 0.1666 0.1721 0.1653 0.1703 694,957,184 +0.00(+2.26%)
Jan 06, 2004 0.1678 0.1690 0.1637 0.1666 603,533,376 -0.00(-0.36%)
Jan 05, 2004 0.1615 0.1688 0.1615 0.1672 468,192,448 +0.01(+4.18%)
Jan 02, 2004 0.1625 0.1640 0.1597 0.1604 171,309,808 -0.00(-0.42%)
Dec 31, 2003 0.1610 0.1623 0.1597 0.1611 206,595,664 +0.00(+0.42%)
Dec 30, 2003 0.1597 0.1621 0.1595 0.1604 242,601,104 +0.00(+0.61%)
Dec 29, 2003 0.1577 0.1595 0.1573 0.1595 276,454,624 +0.00(+1.78%)
Dec 26, 2003 0.1534 0.1577 0.1534 0.1567 122,788,544 +0.00(+1.81%)
Dec 24, 2003 0.1487 0.1552 0.1482 0.1539 210,158,608 +0.00(+3.03%)
Dec 23, 2003 0.1502 0.1504 0.1478 0.1494 365,338,176 -0.00(-0.20%)
Dec 22, 2003 0.1482 0.1500 0.1451 0.1497 446,625,888 +0.00(+0.76%)
Dec 19, 2003 0.1522 0.1540 0.1479 0.1485 537,210,624 -0.00(-1.70%)
Dec 18, 2003 0.1500 0.1522 0.1500 0.1511 391,859,008 +0.00(+0.81%)
Dec 17, 2003 0.1514 0.1518 0.1492 0.1499 324,749,504 -0.00(-1.19%)
Dec 16, 2003 0.1522 0.1545 0.1509 0.1517 442,661,952 -0.00(-0.25%)
Dec 15, 2003 0.1620 0.1620 0.1513 0.1521 459,818,208 -0.01(-3.45%)
Dec 12, 2003 0.1608 0.1608 0.1561 0.1575 227,713,600 -0.00(-1.51%)
Dec 11, 2003 0.1527 0.1609 0.1524 0.1599 215,760,304 +0.01(+4.07%)
Dec 10, 2003 0.1542 0.1554 0.1505 0.1537 321,270,048 -0.00(-0.34%)
Dec 09, 2003 0.1596 0.1602 0.1538 0.1542 160,033,920 -0.00(-2.85%)
Dec 08, 2003 0.1567 0.1589 0.1539 0.1587 174,912,928 +0.00(+0.96%)
Dec 05, 2003 0.1595 0.1592 0.1563 0.1572 180,623,056 -0.00(-1.42%)
Dec 04, 2003 0.1579 0.1596 0.1566 0.1595 210,655,968 +0.00(+0.57%)
Dec 03, 2003 0.1624 0.1647 0.1580 0.1586 226,093,344 -0.00(-2.37%)
Dec 02, 2003 0.1629 0.1651 0.1614 0.1624 249,035,120 -0.00(-0.78%)
Dec 01, 2003 0.1586 0.1647 0.1583 0.1637 428,085,856 +0.01(+3.83%)
Nov 28, 2003 0.1567 0.1589 0.1547 0.1577 90,109,440 +0.00(+0.92%)
Nov 26, 2003 0.1575 0.1595 0.1527 0.1562 290,277,184 +0.00(+0.19%)
Nov 25, 2003 0.1601 0.1602 0.1554 0.1559 318,134,368 -0.00(-2.22%)
Nov 24, 2003 0.1546 0.1604 0.1542 0.1595 452,559,232 +0.01(+4.29%)
Nov 21, 2003 0.1536 0.1552 0.1497 0.1529 283,707,232 -0.00(-0.47%)
Nov 20, 2003 0.1516 0.1589 0.1516 0.1536 283,716,448 -0.00(-0.22%)
Nov 19, 2003 0.1550 0.1557 0.1528 0.1540 408,051,296 +0.00(+0.05%)
Nov 18, 2003 0.1599 0.1609 0.1534 0.1539 315,639,360 -0.01(-3.41%)
Nov 17, 2003 0.1610 0.1611 0.1580 0.1593 268,009,568 -0.00(-1.54%)
Nov 14, 2003 0.1695 0.1705 0.1604 0.1618 280,705,440 -0.01(-4.28%)
Nov 13, 2003 0.1664 0.1701 0.1653 0.1690 251,956,992 +0.00(+0.40%)
Nov 12, 2003 0.1620 0.1713 0.1620 0.1684 354,936,192 +0.01(+3.67%)
Nov 11, 2003 0.1651 0.1660 0.1620 0.1624 254,675,344 -0.00(-1.64%)
Nov 10, 2003 0.1693 0.1708 0.1647 0.1651 277,156,320 -0.00(-2.67%)
Nov 07, 2003 0.1748 0.1752 0.1693 0.1696 248,849,968 -0.00(-2.68%)
Nov 06, 2003 0.1727 0.1745 0.1708 0.1743 469,955,328 +0.00(+0.39%)
Nov 05, 2003 0.1721 0.1744 0.1694 0.1736 381,784,672 +0.00(+0.52%)
Nov 04, 2003 0.1739 0.1742 0.1703 0.1727 292,691,232 -0.00(-0.95%)
Nov 03, 2003 0.1721 0.1757 0.1718 0.1744 279,087,456 +0.00(+1.05%)
Oct 31, 2003 0.1757 0.1761 0.1718 0.1726 258,243,920 -0.00(-1.04%)
Oct 30, 2003 0.1786 0.1806 0.1743 0.1744 261,265,664 -0.00(-2.36%)
Oct 29, 2003 0.1773 0.1802 0.1760 0.1786 315,566,240 -0.00(-0.13%)
Oct 28, 2003 0.1701 0.1792 0.1689 0.1788 297,966,400 +0.01(+4.96%)
Oct 27, 2003 0.1715 0.1726 0.1696 0.1704 191,847,360 +0.00(+0.00%)
Oct 24, 2003 0.1701 0.1723 0.1676 0.1704 260,350,064 -0.00(-1.70%)
Oct 23, 2003 0.1714 0.1745 0.1703 0.1733 196,283,792 +0.00(+1.01%)
Oct 22, 2003 0.1730 0.1749 0.1710 0.1716 191,515,792 -0.00(-1.81%)
Oct 21, 2003 0.1758 0.1764 0.1715 0.1748 208,447,632 -0.00(-0.17%)
Oct 20, 2003 0.1704 0.1760 0.1687 0.1751 330,002,464 +0.00(+2.07%)
Oct 17, 2003 0.1763 0.1771 0.1691 0.1715 426,077,536 -0.00(-1.94%)
Oct 16, 2003 0.1871 0.1797 0.1690 0.1749 1,097,838,080 -0.01(-6.53%)
Oct 15, 2003 0.1874 0.1886 0.1853 0.1871 710,986,176 +0.00(+1.10%)
Oct 14, 2003 0.1834 0.1865 0.1824 0.1851 326,146,400 +0.00(+0.82%)
Oct 13, 2003 0.1789 0.1840 0.1788 0.1836 331,391,488 +0.01(+2.83%)
Oct 10, 2003 0.1772 0.1795 0.1762 0.1785 207,037,984 +0.00(+0.98%)
Oct 09, 2003 0.1757 0.1785 0.1718 0.1768 411,756,352 +0.00(+1.69%)
Oct 08, 2003 0.1753 0.1775 0.1714 0.1739 507,497,600 -0.00(-0.69%)
Oct 07, 2003 0.1663 0.1765 0.1652 0.1751 495,193,248 +0.01(+4.17%)
Oct 06, 2003 0.1634 0.1684 0.1627 0.1681 317,716,800 +0.00(+2.77%)
Oct 03, 2003 0.1583 0.1648 0.1574 0.1635 353,814,816 +0.01(+5.44%)
Oct 02, 2003 0.1568 0.1568 0.1529 0.1551 241,597,568 -0.00(-1.06%)
Oct 01, 2003 0.1562 0.1591 0.1522 0.1568 278,323,904 +0.00(+0.34%)
Sep 30, 2003 0.1590 0.1600 0.1541 0.1562 337,396,192 -0.00(-2.72%)
Sep 29, 2003 0.1620 0.1634 0.1557 0.1606 430,947,584 +0.00(+2.95%)
Sep 26, 2003 0.1531 0.1636 0.1519 0.1560 411,077,184 +0.00(+1.27%)
Sep 25, 2003 0.1609 0.1611 0.1527 0.1540 674,515,200 -0.01(-4.17%)
Sep 24, 2003 0.1691 0.1685 0.1595 0.1608 355,904,320 -0.01(-4.95%)
Sep 23, 2003 0.1660 0.1693 0.1650 0.1691 156,110,240 +0.00(+1.59%)
Sep 22, 2003 0.1672 0.1696 0.1653 0.1665 211,979,856 -0.00(-2.21%)
Sep 19, 2003 0.1725 0.1738 0.1691 0.1703 240,283,552 -0.00(-1.31%)
Sep 18, 2003 0.1666 0.1733 0.1655 0.1725 299,449,984 +0.01(+3.44%)
Sep 17, 2003 0.1687 0.1687 0.1648 0.1668 342,698,752 -0.00(-1.07%)
Sep 16, 2003 0.1675 0.1711 0.1674 0.1686 318,543,808 +0.00(+0.68%)
Sep 15, 2003 0.1720 0.1727 0.1668 0.1675 268,619,456 -0.01(-3.85%)
Sep 12, 2003 0.1697 0.1745 0.1682 0.1742 213,154,160 +0.00(+2.39%)
Sep 11, 2003 0.1678 0.1718 0.1666 0.1701 253,340,640 +0.00(+1.71%)
Sep 10, 2003 0.1678 0.1705 0.1667 0.1672 266,311,728 -0.00(-0.85%)
Sep 09, 2003 0.1699 0.1709 0.1668 0.1687 213,591,824 -0.00(-1.63%)
Sep 08, 2003 0.1695 0.1718 0.1694 0.1715 198,100,800 +0.00(+1.07%)
Sep 05, 2003 0.1714 0.1745 0.1690 0.1696 284,335,968 -0.00(-1.45%)
Sep 04, 2003 0.1746 0.1753 0.1717 0.1721 246,298,064 -0.00(-0.52%)
Sep 03, 2003 0.1719 0.1758 0.1716 0.1730 318,441,408 +0.00(+0.44%)
Sep 02, 2003 0.1709 0.1727 0.1689 0.1723 288,938,176 +0.00(+1.06%)
Aug 29, 2003 0.1674 0.1723 0.1662 0.1705 314,024,896 +0.00(+1.89%)
Aug 28, 2003 0.1608 0.1675 0.1608 0.1673 378,747,680 +0.01(+3.31%)
Aug 27, 2003 0.1577 0.1620 0.1558 0.1620 267,273,280 +0.00(+2.04%)
Aug 26, 2003 0.1565 0.1589 0.1534 0.1587 195,342,128 +0.00(+0.91%)
Aug 25, 2003 0.1567 0.1577 0.1545 0.1573 163,338,832 -0.00(-0.10%)
Aug 22, 2003 0.1644 0.1659 0.1556 0.1574 296,358,752 -0.01(-3.69%)
Aug 21, 2003 0.1586 0.1637 0.1580 0.1635 303,620,160 +0.01(+3.19%)
Aug 20, 2003 0.1522 0.1604 0.1519 0.1584 323,673,632 +0.01(+3.40%)
Aug 19, 2003 0.1536 0.1542 0.1508 0.1532 158,378,512 -0.00(-0.10%)
Aug 18, 2003 0.1497 0.1539 0.1487 0.1534 229,242,016 +0.00(+3.20%)
Aug 15, 2003 0.1509 0.1513 0.1482 0.1486 149,048,096 -0.00(-1.30%)
Aug 14, 2003 0.1524 0.1533 0.1503 0.1506 228,545,712 -0.00(-1.04%)
Aug 13, 2003 0.1497 0.1534 0.1476 0.1522 336,425,856 +0.00(+2.44%)
Aug 12, 2003 0.1490 0.1493 0.1467 0.1485 194,725,408 +0.00(+0.20%)
Aug 11, 2003 0.1494 0.1503 0.1471 0.1482 162,503,264 +0.00(+0.10%)
Aug 08, 2003 0.1516 0.1518 0.1478 0.1481 163,239,360 -0.00(-1.45%)
Aug 07, 2003 0.1488 0.1515 0.1464 0.1503 207,192,496 +0.00(+1.53%)
Aug 06, 2003 0.1512 0.1521 0.1470 0.1480 290,675,616 -0.01(-3.68%)
Aug 05, 2003 0.1610 0.1614 0.1516 0.1537 295,383,936 -0.01(-3.91%)
Aug 04, 2003 0.1548 0.1621 0.1529 0.1599 272,498,848 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.