Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.950 6.970 6.750 6.760 21,066 -0.05(-0.73%)
Jul 28, 2005 6.790 6.920 6.720 6.810 14,949 +0.08(+1.19%)
Jul 27, 2005 6.890 6.890 6.530 6.730 36,212 -0.06(-0.94%)
Jul 26, 2005 6.500 6.990 6.370 6.794 106,073 +0.61(+9.94%)
Jul 25, 2005 5.750 6.750 5.240 6.180 102,418 +0.69(+12.57%)
Jul 22, 2005 5.480 5.750 5.260 5.490 8,490 +0.23(+4.37%)
Jul 21, 2005 5.380 5.439 5.260 5.260 3,600 -0.20(-3.67%)
Jul 20, 2005 5.310 5.500 5.260 5.460 6,293 +0.00(+0.00%)
Jul 19, 2005 5.680 5.750 5.460 5.460 2,218 +0.00(+0.00%)
Jul 18, 2005 5.500 5.600 5.402 5.460 9,603 -0.21(-3.70%)
Jul 15, 2005 5.600 5.930 5.520 5.670 12,066 +0.08(+1.43%)
Jul 14, 2005 5.500 5.600 5.500 5.590 16,050 +0.21(+3.90%)
Jul 13, 2005 5.500 5.500 5.360 5.380 10,441 +0.01(+0.19%)
Jul 12, 2005 5.000 5.440 5.000 5.370 11,512 +0.13(+2.48%)
Jul 11, 2005 4.620 5.250 4.610 5.240 19,075 +0.48(+10.08%)
Jul 08, 2005 4.824 4.824 4.640 4.760 5,550 -0.07(-1.41%)
Jul 07, 2005 4.750 4.920 4.750 4.828 3,700 -0.14(-2.74%)
Jul 06, 2005 4.770 5.050 4.610 4.964 11,957 +0.01(+0.28%)
Jul 05, 2005 5.250 5.250 4.800 4.950 9,000 -0.21(-4.07%)
Jul 01, 2005 5.140 5.160 5.140 5.160 4,600 +0.02(+0.39%)
Jun 30, 2005 5.176 5.176 5.030 5.140 11,155 +0.03(+0.59%)
Jun 29, 2005 5.200 5.200 5.110 5.110 3,789 -0.03(-0.58%)
Jun 28, 2005 5.060 5.310 5.030 5.140 11,300 -0.15(-2.84%)
Jun 27, 2005 4.910 5.290 4.910 5.290 14,045 +0.39(+7.96%)
Jun 24, 2005 5.000 5.360 4.810 4.900 16,581 -0.45(-8.41%)
Jun 23, 2005 5.460 5.516 5.350 5.350 8,687 -0.11(-2.01%)
Jun 22, 2005 5.580 5.850 5.400 5.460 34,055 -0.04(-0.73%)
Jun 21, 2005 5.600 5.600 5.400 5.500 4,900 +0.28(+5.36%)
Jun 20, 2005 5.170 5.246 5.151 5.220 12,065 -0.13(-2.43%)
Jun 17, 2005 5.350 5.350 5.210 5.350 5,100 -0.05(-0.93%)
Jun 16, 2005 5.350 5.420 5.228 5.400 5,500 -0.03(-0.55%)
Jun 15, 2005 5.740 5.750 5.400 5.430 11,610 -0.17(-3.04%)
Jun 14, 2005 5.400 5.610 5.350 5.600 9,052 +0.33(+6.26%)
Jun 13, 2005 5.600 5.650 5.270 5.270 27,001 -0.23(-4.18%)
Jun 10, 2005 5.500 5.590 5.500 5.500 4,000 +0.11(+2.04%)
Jun 09, 2005 5.070 5.500 5.070 5.390 23,350 +0.26(+5.07%)
Jun 08, 2005 5.310 5.310 5.049 5.130 25,790 -0.29(-5.35%)
Jun 07, 2005 5.850 5.850 5.320 5.420 29,041 -0.30(-5.24%)
Jun 06, 2005 5.300 5.820 5.110 5.720 31,192 +0.42(+7.92%)
Jun 03, 2005 5.220 5.450 5.220 5.300 28,510 -0.05(-0.93%)
Jun 02, 2005 5.850 5.870 5.318 5.350 56,241 -0.45(-7.76%)
Jun 01, 2005 6.100 6.120 5.650 5.800 60,508 -0.19(-3.17%)
May 31, 2005 5.970 6.150 5.750 5.990 66,546 +0.09(+1.51%)
May 27, 2005 5.620 6.200 5.490 5.901 110,271 +0.25(+4.44%)
May 26, 2005 4.880 5.961 4.880 5.650 150,055 +0.85(+17.71%)
May 25, 2005 4.830 4.940 4.660 4.800 34,200 +0.11(+2.35%)
May 24, 2005 4.770 4.789 4.610 4.690 18,500 +0.04(+0.86%)
May 23, 2005 4.510 4.900 4.450 4.650 78,771 +0.25(+5.68%)
May 20, 2005 4.530 4.590 4.400 4.400 13,501 -0.15(-3.30%)
May 19, 2005 4.700 4.700 4.500 4.550 23,504 -0.05(-1.09%)
May 18, 2005 4.580 4.600 4.300 4.600 66,700 +0.38(+9.00%)
May 17, 2005 4.500 4.900 4.120 4.220 133,608 +0.27(+6.84%)
May 16, 2005 3.990 4.050 3.790 3.950 16,570 +0.05(+1.28%)
May 13, 2005 3.720 3.900 3.720 3.900 12,228 +0.03(+0.78%)
May 12, 2005 3.889 3.889 3.870 3.870 880 -0.08(-2.03%)
May 11, 2005 3.710 3.950 3.600 3.950 5,850 +0.16(+4.19%)
May 10, 2005 3.900 3.900 3.730 3.791 8,630 -0.11(-2.79%)
May 09, 2005 3.940 4.000 3.660 3.900 16,400 +0.05(+1.30%)
May 06, 2005 3.700 4.000 3.700 3.850 45,593 +0.10(+2.67%)
May 05, 2005 3.120 3.750 3.120 3.750 17,100 +0.03(+0.81%)
May 04, 2005 3.740 3.800 3.650 3.720 14,100 -0.03(-0.80%)
May 03, 2005 3.450 3.750 3.140 3.750 33,329 +0.35(+10.29%)
May 02, 2005 3.651 3.651 3.340 3.400 46,003 -0.10(-2.86%)
Apr 29, 2005 3.620 3.650 3.300 3.500 34,218 -0.10(-2.75%)
Apr 28, 2005 3.880 3.880 3.300 3.599 35,875 +0.30(+9.06%)
Apr 27, 2005 3.180 3.300 3.180 3.300 3,559 +0.20(+6.45%)
Apr 26, 2005 3.010 3.100 3.010 3.100 5,225 +0.04(+1.31%)
Apr 25, 2005 3.120 3.120 3.030 3.060 5,727 +0.00(+0.00%)
Apr 22, 2005 3.000 3.080 3.000 3.060 1,650 +0.19(+6.62%)
Apr 21, 2005 2.910 2.950 2.620 2.870 20,878 -0.14(-4.59%)
Apr 20, 2005 3.008 3.008 3.008 3.008 187 -0.06(-2.02%)
Apr 19, 2005 3.100 3.100 3.030 3.070 3,200 -0.04(-1.29%)
Apr 18, 2005 2.990 3.230 2.990 3.110 1,900 -0.14(-4.31%)
Apr 15, 2005 3.470 3.470 3.250 3.250 5,390 -0.23(-6.61%)
Apr 14, 2005 3.480 3.480 3.480 3.480 3,500 -0.03(-0.85%)
Apr 13, 2005 3.620 3.640 3.450 3.510 30,050 -0.10(-2.77%)
Apr 12, 2005 3.100 3.700 3.020 3.610 27,027 +0.60(+19.93%)
Apr 11, 2005 2.830 3.010 2.830 3.010 16,187 +0.03(+1.01%)
Apr 08, 2005 3.040 3.040 2.980 2.980 15,200 -0.13(-4.18%)
Apr 07, 2005 3.032 3.160 3.032 3.110 6,000 +0.10(+3.29%)
Apr 06, 2005 3.000 3.159 2.900 3.011 13,617 +0.11(+3.83%)
Apr 05, 2005 3.100 3.130 2.900 2.900 20,830 -0.28(-8.81%)
Apr 04, 2005 3.100 3.180 3.100 3.180 6,700 -0.01(-0.31%)
Apr 01, 2005 3.250 3.400 3.100 3.190 35,901 +0.04(+1.27%)
Mar 31, 2005 3.220 3.220 3.140 3.150 12,051 -0.07(-2.17%)
Mar 30, 2005 3.260 3.260 3.220 3.220 1,590 -0.02(-0.59%)
Mar 29, 2005 3.240 3.269 3.239 3.239 2,091 -0.07(-2.15%)
Mar 28, 2005 3.220 3.310 3.220 3.310 7,850 +0.08(+2.48%)
Mar 24, 2005 3.230 3.280 3.220 3.230 6,000 -0.15(-4.44%)
Mar 23, 2005 3.380 3.380 3.260 3.380 9,052 +0.14(+4.32%)
Mar 22, 2005 3.380 3.380 3.240 3.240 5,226 -0.14(-4.14%)
Mar 21, 2005 3.580 3.690 3.350 3.380 1,090 +0.04(+1.20%)
Mar 18, 2005 3.380 3.600 3.300 3.340 14,330 -0.03(-0.89%)
Mar 17, 2005 3.250 3.460 3.250 3.370 11,800 +0.12(+3.69%)
Mar 16, 2005 3.259 3.290 3.231 3.250 3,220 +0.03(+0.96%)
Mar 15, 2005 3.120 3.219 3.120 3.219 2,950 -0.06(-1.86%)
Mar 14, 2005 3.300 3.300 3.190 3.280 7,240 -0.03(-0.91%)
Mar 11, 2005 3.310 3.310 3.310 3.310 1,100 -0.04(-1.19%)
Mar 10, 2005 3.369 3.370 3.311 3.350 5,674 -0.01(-0.30%)
Mar 09, 2005 3.500 3.500 3.360 3.360 6,200 -0.15(-4.27%)
Mar 08, 2005 3.300 3.550 3.300 3.510 1,300 +0.00(+0.00%)
Mar 07, 2005 3.500 3.750 3.400 3.510 15,737 -0.19(-5.14%)
Mar 04, 2005 3.511 3.720 3.500 3.700 18,410 +0.15(+4.23%)
Mar 03, 2005 3.470 3.621 3.470 3.550 31,700 +0.03(+0.85%)
Mar 02, 2005 3.450 3.700 3.440 3.520 28,195 +0.11(+3.23%)
Mar 01, 2005 3.300 3.410 3.210 3.410 15,815 +0.16(+4.92%)
Feb 28, 2005 3.300 3.430 3.110 3.250 27,642 -0.01(-0.31%)
Feb 25, 2005 3.160 3.500 3.160 3.260 9,250 -0.09(-2.69%)
Feb 24, 2005 3.480 3.500 3.260 3.350 37,997 -0.17(-4.83%)
Feb 23, 2005 3.640 3.640 3.520 3.520 4,424 -0.05(-1.40%)
Feb 22, 2005 3.750 3.830 3.480 3.570 19,510 -0.18(-4.80%)
Feb 18, 2005 3.750 3.750 3.520 3.750 28,101 +0.09(+2.46%)
Feb 17, 2005 3.840 3.840 3.570 3.660 9,744 +0.03(+0.83%)
Feb 16, 2005 3.930 4.080 3.440 3.630 81,269 -0.20(-5.20%)
Feb 15, 2005 3.050 4.250 3.050 3.829 264,681 +0.95(+32.95%)
Feb 14, 2005 3.000 3.000 2.880 2.880 2,540 -0.12(-4.00%)
Feb 11, 2005 3.001 3.150 3.000 3.000 6,658 -0.08(-2.57%)
Feb 10, 2005 3.000 3.089 3.000 3.079 1,610 +0.20(+6.91%)
Feb 09, 2005 2.891 2.930 2.820 2.880 8,600 -0.06(-2.04%)
Feb 08, 2005 3.190 3.190 2.890 2.940 4,211 +0.06(+2.08%)
Feb 07, 2005 3.030 3.100 2.810 2.880 27,370 -0.15(-4.95%)
Feb 04, 2005 3.070 3.100 3.000 3.030 3,851 +0.09(+3.06%)
Feb 03, 2005 3.210 3.220 2.940 2.940 16,725 -0.31(-9.54%)
Feb 02, 2005 3.450 3.580 3.180 3.250 28,552 -0.26(-7.41%)
Feb 01, 2005 3.690 3.690 3.400 3.510 6,060 -0.28(-7.39%)
Jan 31, 2005 3.600 3.820 3.600 3.790 2,400 +0.14(+3.84%)
Jan 28, 2005 3.780 3.780 3.640 3.650 2,300 -0.02(-0.54%)
Jan 27, 2005 3.760 3.760 3.670 3.670 500 +0.04(+1.10%)
Jan 26, 2005 3.610 3.701 3.600 3.630 9,594 -0.03(-0.82%)
Jan 25, 2005 3.750 3.750 3.600 3.660 6,800 -0.09(-2.40%)
Jan 24, 2005 3.840 3.840 3.600 3.750 7,181 -0.09(-2.34%)
Jan 21, 2005 3.900 3.900 3.700 3.840 6,700 +0.13(+3.50%)
Jan 20, 2005 3.800 3.800 3.660 3.710 4,400 -0.07(-1.85%)
Jan 19, 2005 3.650 3.800 3.600 3.780 5,830 +0.19(+5.29%)
Jan 18, 2005 3.500 3.650 3.500 3.590 15,150 -0.01(-0.28%)
Jan 14, 2005 3.900 3.900 3.390 3.600 26,802 -0.40(-10.00%)
Jan 13, 2005 3.900 4.010 3.900 4.000 3,300 +0.09(+2.30%)
Jan 12, 2005 3.950 3.950 3.910 3.910 1,100 -0.09(-2.25%)
Jan 11, 2005 4.200 4.200 3.900 4.000 10,000 -0.13(-3.15%)
Jan 10, 2005 4.300 4.370 4.130 4.130 800 +0.02(+0.49%)
Jan 07, 2005 4.120 4.150 4.080 4.110 3,100 +0.11(+2.75%)
Jan 06, 2005 4.100 4.100 3.930 4.000 17,519 -0.10(-2.44%)
Jan 05, 2005 4.200 4.200 4.100 4.100 10,101 -0.07(-1.68%)
Jan 04, 2005 4.190 4.200 4.060 4.170 2,900 +0.07(+1.71%)
Jan 03, 2005 4.150 4.316 4.050 4.100 8,153 -0.10(-2.40%)
Dec 31, 2004 4.250 4.267 4.150 4.201 4,100 -0.06(-1.38%)
Dec 30, 2004 4.230 4.310 4.230 4.260 5,400 +0.01(+0.24%)
Dec 29, 2004 4.240 4.300 4.200 4.250 11,100 +0.07(+1.67%)
Dec 28, 2004 4.290 4.540 4.160 4.180 34,500 -0.10(-2.34%)
Dec 27, 2004 4.500 4.630 4.200 4.280 8,100 -0.05(-1.18%)
Dec 23, 2004 4.200 4.360 4.200 4.331 9,800 +0.23(+5.63%)
Dec 22, 2004 4.170 4.180 4.050 4.100 7,800 -0.01(-0.24%)
Dec 21, 2004 4.120 4.130 4.050 4.110 4,300 -0.04(-0.96%)
Dec 20, 2004 4.200 4.200 4.000 4.150 17,600 -0.11(-2.58%)
Dec 17, 2004 4.160 4.260 4.150 4.260 9,400 +0.16(+3.90%)
Dec 16, 2004 4.030 4.101 4.030 4.100 900 +0.00(+0.00%)
Dec 15, 2004 4.080 4.101 4.010 4.100 6,200 -0.15(-3.53%)
Dec 14, 2004 4.220 4.300 4.220 4.250 4,100 +0.06(+1.43%)
Dec 13, 2004 4.000 4.379 4.000 4.190 22,000 -0.08(-1.87%)
Dec 10, 2004 4.100 4.300 4.100 4.270 2,400 -0.01(-0.16%)
Dec 09, 2004 4.150 4.320 4.150 4.277 5,600 +0.04(+0.87%)
Dec 08, 2004 4.020 4.240 4.000 4.240 10,000 +0.14(+3.41%)
Dec 07, 2004 4.220 4.280 4.080 4.100 7,000 -0.08(-1.91%)
Dec 06, 2004 4.100 4.260 4.100 4.180 5,000 +0.07(+1.70%)
Dec 03, 2004 4.100 4.110 4.100 4.110 1,400 +0.01(+0.24%)
Dec 02, 2004 4.100 4.300 4.100 4.100 6,700 -0.15(-3.53%)
Dec 01, 2004 4.180 4.330 4.161 4.250 3,100 +0.00(+0.00%)
Nov 30, 2004 4.380 4.380 4.110 4.250 2,900 -0.02(-0.47%)
Nov 29, 2004 4.000 4.390 4.000 4.270 4,400 -0.16(-3.59%)
Nov 26, 2004 4.111 4.429 4.111 4.429 200 +0.10(+2.29%)
Nov 24, 2004 4.350 4.350 4.300 4.330 600 +0.02(+0.46%)
Nov 23, 2004 4.150 4.530 3.950 4.310 7,900 +0.08(+1.89%)
Nov 22, 2004 4.580 4.580 4.120 4.230 19,300 -0.30(-6.62%)
Nov 19, 2004 4.010 4.990 4.010 4.530 76,100 +0.51(+12.69%)
Nov 18, 2004 3.950 4.070 3.950 4.020 3,600 -0.03(-0.74%)
Nov 17, 2004 4.100 4.100 4.050 4.050 1,300 +0.05(+1.25%)
Nov 16, 2004 4.150 4.150 3.950 4.000 4,700 -0.10(-2.44%)
Nov 15, 2004 4.100 4.150 4.010 4.100 4,600 +0.00(+0.00%)
Nov 12, 2004 4.100 4.139 4.100 4.100 5,800 +0.08(+1.99%)
Nov 11, 2004 4.050 4.250 4.000 4.020 8,200 -0.03(-0.74%)
Nov 10, 2004 4.030 4.180 3.760 4.050 13,900 +0.00(+0.00%)
Nov 09, 2004 4.050 4.050 4.050 4.050 1,000 -0.01(-0.25%)
Nov 08, 2004 4.190 4.250 4.050 4.060 13,600 -0.13(-3.10%)
Nov 05, 2004 4.051 4.190 3.970 4.190 5,300 +0.14(+3.46%)
Nov 04, 2004 4.050 4.250 4.050 4.050 3,300 +0.00(+0.00%)
Nov 03, 2004 4.190 4.240 4.010 4.050 6,500 -0.07(-1.70%)
Nov 02, 2004 4.110 4.200 4.050 4.120 4,100 -0.06(-1.44%)
Nov 01, 2004 4.180 4.200 4.180 4.180 2,800 +0.02(+0.48%)
Oct 29, 2004 4.160 4.200 4.160 4.160 1,400 -0.04(-0.86%)
Oct 28, 2004 4.160 4.250 4.160 4.196 1,600 -0.00(-0.10%)
Oct 27, 2004 4.200 4.200 4.200 4.200 5,300 -0.21(-4.74%)
Oct 26, 2004 4.350 4.409 4.210 4.409 1,300 +0.09(+2.06%)
Oct 25, 2004 4.340 4.340 4.320 4.320 200 -0.09(-2.04%)
Oct 22, 2004 4.310 4.410 4.310 4.410 1,100 +0.07(+1.64%)
Oct 21, 2004 4.380 4.400 4.330 4.339 6,200 +0.03(+0.67%)
Oct 20, 2004 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 19, 2004 4.300 4.390 4.300 4.310 900 +0.01(+0.21%)
Oct 18, 2004 4.230 4.360 4.210 4.301 6,900 -0.01(-0.23%)
Oct 15, 2004 4.270 4.420 4.270 4.311 3,400 +0.05(+1.20%)
Oct 14, 2004 4.280 4.400 4.200 4.260 7,100 -0.01(-0.23%)
Oct 13, 2004 4.290 4.360 4.210 4.270 2,000 -0.07(-1.61%)
Oct 12, 2004 4.250 4.450 4.190 4.340 9,500 +0.01(+0.23%)
Oct 11, 2004 3.940 4.400 3.940 4.330 4,300 -0.03(-0.69%)
Oct 08, 2004 4.300 4.410 4.300 4.360 1,700 -0.01(-0.23%)
Oct 07, 2004 4.370 4.370 4.370 4.370 100 +0.00(+0.00%)
Oct 06, 2004 4.400 4.450 4.350 4.370 2,400 -0.03(-0.66%)
Oct 05, 2004 4.311 4.430 4.300 4.399 7,900 +0.05(+1.10%)
Oct 04, 2004 4.450 4.570 4.280 4.351 14,300 +0.02(+0.48%)
Oct 01, 2004 4.250 4.420 4.200 4.330 13,300 +0.05(+1.14%)
Sep 30, 2004 4.279 4.500 4.260 4.281 7,500 -0.03(-0.65%)
Sep 29, 2004 4.380 4.400 4.250 4.309 7,900 +0.01(+0.21%)
Sep 28, 2004 4.280 4.391 4.280 4.300 5,900 -0.06(-1.38%)
Sep 27, 2004 4.370 4.400 4.260 4.360 7,600 +0.08(+1.87%)
Sep 24, 2004 4.390 4.450 4.280 4.280 14,800 -0.02(-0.47%)
Sep 23, 2004 4.390 4.400 4.210 4.300 7,000 +0.05(+1.18%)
Sep 22, 2004 4.100 4.450 4.100 4.250 11,400 -0.02(-0.47%)
Sep 21, 2004 4.259 4.390 4.160 4.270 14,400 +0.09(+2.15%)
Sep 20, 2004 4.200 4.390 4.180 4.180 6,400 -0.10(-2.36%)
Sep 17, 2004 4.320 4.400 4.281 4.281 5,100 -0.01(-0.21%)
Sep 16, 2004 4.330 4.430 4.280 4.290 5,382 -0.18(-4.03%)
Sep 15, 2004 4.380 4.480 4.300 4.470 2,800 +0.05(+1.13%)
Sep 14, 2004 4.460 4.460 4.390 4.420 1,300 -0.07(-1.56%)
Sep 13, 2004 4.470 4.490 4.340 4.490 3,900 +0.02(+0.47%)
Sep 10, 2004 4.251 4.470 4.250 4.469 1,200 +0.22(+5.15%)
Sep 09, 2004 4.250 4.400 4.250 4.250 3,500 -0.14(-3.19%)
Sep 08, 2004 4.371 4.490 4.370 4.390 1,900 +0.04(+0.92%)
Sep 07, 2004 4.300 4.490 4.300 4.350 2,400 -0.06(-1.36%)
Sep 03, 2004 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Sep 02, 2004 4.330 4.480 4.330 4.410 2,500 +0.19(+4.50%)
Sep 01, 2004 4.240 4.480 4.220 4.220 4,500 -0.08(-1.86%)
Aug 31, 2004 4.270 4.480 4.240 4.300 10,200 +0.00(+0.00%)
Aug 30, 2004 4.300 4.410 4.220 4.300 3,900 -0.01(-0.23%)
Aug 27, 2004 4.400 4.600 4.310 4.310 3,000 -0.02(-0.46%)
Aug 26, 2004 4.410 4.600 4.330 4.330 5,300 -0.20(-4.44%)
Aug 25, 2004 4.390 4.830 4.390 4.531 10,000 +0.13(+2.98%)
Aug 24, 2004 4.450 4.470 4.350 4.400 3,200 -0.05(-1.12%)
Aug 23, 2004 4.450 4.450 4.450 4.450 2,800 +0.10(+2.30%)
Aug 20, 2004 4.420 4.420 4.300 4.350 2,000 -0.12(-2.68%)
Aug 19, 2004 4.400 4.470 4.200 4.470 4,500 +0.23(+5.42%)
Aug 18, 2004 4.220 4.400 4.070 4.240 4,888 +0.03(+0.71%)
Aug 17, 2004 4.210 4.370 4.160 4.210 5,400 -0.08(-1.86%)
Aug 16, 2004 4.430 4.440 4.160 4.290 9,600 +0.21(+5.15%)
Aug 13, 2004 4.260 4.600 4.070 4.080 16,400 -0.26(-5.99%)
Aug 12, 2004 4.560 4.570 4.196 4.340 12,500 -0.36(-7.66%)
Aug 11, 2004 4.710 4.720 4.570 4.700 3,900 -0.02(-0.42%)
Aug 10, 2004 4.720 4.730 4.620 4.720 2,600 -0.05(-1.05%)
Aug 09, 2004 4.620 4.770 4.620 4.770 400 +0.09(+1.92%)
Aug 06, 2004 4.750 4.750 4.680 4.680 1,000 -0.03(-0.66%)
Aug 05, 2004 4.590 4.790 4.460 4.711 9,000 +0.11(+2.41%)
Aug 04, 2004 4.470 4.890 4.470 4.600 4,300 -0.11(-2.34%)
Aug 03, 2004 4.710 4.890 4.670 4.710 3,300 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.