Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.964 2.978 2.952 2.964 23,526 +0.00(+0.00%)
Jul 28, 2017 2.984 3.010 2.964 2.964 22,510 -0.01(-0.27%)
Jul 27, 2017 2.988 3.000 2.947 2.972 40,501 -0.03(-1.08%)
Jul 26, 2017 2.980 3.004 2.966 3.004 65,367 +0.02(+0.54%)
Jul 25, 2017 2.976 2.988 2.970 2.988 10,984 -0.00(-0.14%)
Jul 24, 2017 2.968 3.004 2.947 2.992 49,630 +0.00(+0.14%)
Jul 21, 2017 2.960 2.988 2.947 2.988 44,949 +0.01(+0.27%)
Jul 20, 2017 2.996 2.996 2.959 2.980 15,083 -0.02(-0.81%)
Jul 19, 2017 2.952 3.004 2.943 3.004 39,334 +0.04(+1.50%)
Jul 18, 2017 2.979 2.979 2.956 2.960 29,063 +0.01(+0.27%)
Jul 17, 2017 2.964 2.988 2.916 2.952 42,990 -0.03(-0.95%)
Jul 14, 2017 2.960 2.989 2.943 2.980 28,338 +0.01(+0.27%)
Jul 13, 2017 2.976 2.981 2.931 2.972 60,111 -0.00(-0.14%)
Jul 12, 2017 3.012 3.012 2.919 2.976 47,911 +0.00(+0.00%)
Jul 11, 2017 2.931 3.004 2.911 2.976 68,272 +0.04(+1.38%)
Jul 10, 2017 2.935 2.943 2.923 2.935 32,840 +0.00(+0.00%)
Jul 07, 2017 2.915 2.945 2.907 2.935 31,035 +0.02(+0.83%)
Jul 06, 2017 2.919 2.919 2.907 2.911 4,197 +0.00(+0.00%)
Jul 05, 2017 2.907 2.923 2.901 2.911 170,401 +0.00(+0.14%)
Jul 03, 2017 2.895 2.911 2.895 2.907 35,691 +0.00(+0.00%)
Jun 30, 2017 2.899 2.909 2.891 2.907 21,965 +0.01(+0.28%)
Jun 29, 2017 2.911 2.911 2.872 2.899 21,829 -0.01(-0.27%)
Jun 28, 2017 2.879 2.907 2.869 2.907 157,155 +0.03(+0.98%)
Jun 27, 2017 2.875 2.897 2.875 2.879 15,726 -0.01(-0.28%)
Jun 26, 2017 2.883 2.894 2.879 2.887 54,620 +0.00(+0.00%)
Jun 23, 2017 2.899 2.899 2.851 2.887 87,796 +0.01(+0.42%)
Jun 22, 2017 2.871 2.875 2.867 2.875 28,177 +0.01(+0.28%)
Jun 21, 2017 2.847 2.875 2.847 2.867 30,911 +0.01(+0.42%)
Jun 20, 2017 2.871 2.879 2.855 2.855 35,988 -0.02(-0.56%)
Jun 19, 2017 2.843 2.895 2.834 2.871 210,664 -0.01(-0.28%)
Jun 16, 2017 2.851 2.903 2.847 2.879 268,780 -0.02(-0.83%)
Jun 15, 2017 2.871 2.903 2.871 2.903 48,654 +0.00(+0.14%)
Jun 14, 2017 2.883 2.899 2.871 2.899 50,353 +0.00(+0.14%)
Jun 13, 2017 2.879 2.899 2.867 2.895 46,078 +0.02(+0.70%)
Jun 12, 2017 2.863 2.889 2.863 2.875 42,564 -0.01(-0.42%)
Jun 09, 2017 2.875 2.887 2.850 2.887 184,055 +0.04(+1.27%)
Jun 08, 2017 2.826 2.879 2.826 2.851 22,282 +0.00(+0.14%)
Jun 07, 2017 2.826 2.882 2.826 2.847 16,140 +0.00(+0.14%)
Jun 06, 2017 2.826 2.863 2.802 2.843 94,517 -0.01(-0.28%)
Jun 05, 2017 2.887 2.887 2.847 2.851 29,824 -0.00(-0.14%)
Jun 02, 2017 2.859 2.885 2.855 2.855 49,808 -0.00(-0.14%)
Jun 01, 2017 2.830 2.859 2.830 2.859 18,919 +0.03(+1.03%)
May 31, 2017 2.847 2.847 2.802 2.830 41,464 -0.01(-0.45%)
May 30, 2017 2.826 2.867 2.826 2.843 35,364 -0.03(-1.12%)
May 26, 2017 2.871 2.882 2.867 2.875 24,526 -0.01(-0.28%)
May 25, 2017 2.847 2.883 2.847 2.883 22,139 +0.03(+0.99%)
May 24, 2017 2.847 2.855 2.810 2.855 38,121 +0.00(+0.14%)
May 23, 2017 2.855 2.855 2.834 2.851 2,580 +0.01(+0.43%)
May 22, 2017 2.822 2.851 2.822 2.838 21,467 +0.01(+0.43%)
May 19, 2017 2.814 2.831 2.814 2.826 14,624 +0.00(+0.14%)
May 18, 2017 2.834 2.843 2.817 2.822 17,034 -0.02(-0.57%)
May 17, 2017 2.867 2.875 2.838 2.838 73,619 -0.04(-1.26%)
May 16, 2017 2.874 2.883 2.867 2.875 16,843 +0.01(+0.28%)
May 15, 2017 2.847 2.883 2.827 2.867 15,271 +0.00(+0.14%)
May 12, 2017 2.843 2.875 2.843 2.863 36,877 +0.02(+0.57%)
May 11, 2017 2.867 2.879 2.835 2.847 60,812 -0.04(-1.40%)
May 10, 2017 2.879 2.887 2.871 2.887 15,798 +0.02(+0.56%)
May 09, 2017 2.891 2.891 2.871 2.871 16,754 -0.01(-0.42%)
May 08, 2017 2.907 2.907 2.883 2.883 14,907 -0.02(-0.83%)
May 05, 2017 2.902 2.907 2.879 2.907 25,450 +0.02(+0.56%)
May 04, 2017 2.882 2.891 2.879 2.891 5,275 -0.01(-0.42%)
May 03, 2017 2.899 2.903 2.883 2.903 4,611 +0.00(+0.00%)
May 02, 2017 2.887 2.914 2.882 2.903 11,481 +0.00(+0.04%)
May 01, 2017 2.895 2.927 2.879 2.902 18,277 +0.01(+0.38%)
Apr 28, 2017 2.867 2.900 2.866 2.891 70,003 +0.02(+0.85%)
Apr 27, 2017 2.851 2.867 2.830 2.867 142,902 +0.03(+1.14%)
Apr 26, 2017 2.835 2.842 2.830 2.834 24,345 -0.00(-0.14%)
Apr 25, 2017 2.830 2.848 2.830 2.838 31,186 +0.01(+0.29%)
Apr 24, 2017 2.822 2.843 2.822 2.830 48,733 +0.02(+0.57%)
Apr 21, 2017 2.806 2.814 2.785 2.814 21,678 -0.01(-0.43%)
Apr 20, 2017 2.790 2.826 2.776 2.826 34,143 +0.06(+2.04%)
Apr 19, 2017 2.770 2.774 2.770 2.770 3,058 -0.02(-0.72%)
Apr 18, 2017 2.791 2.800 2.770 2.790 7,672 -0.01(-0.29%)
Apr 17, 2017 2.786 2.822 2.766 2.798 47,705 -0.01(-0.29%)
Apr 13, 2017 2.786 2.822 2.774 2.806 17,502 +0.02(+0.72%)
Apr 12, 2017 2.790 2.794 2.786 2.786 23,112 +0.00(+0.15%)
Apr 11, 2017 2.814 2.814 2.778 2.782 66,806 -0.02(-0.58%)
Apr 10, 2017 2.810 2.822 2.798 2.798 8,977 -0.02(-0.86%)
Apr 07, 2017 2.802 2.822 2.782 2.822 56,453 +0.03(+1.16%)
Apr 06, 2017 2.786 2.818 2.786 2.790 64,393 -0.01(-0.43%)
Apr 05, 2017 2.806 2.824 2.798 2.802 22,562 +0.01(+0.43%)
Apr 04, 2017 2.790 2.806 2.770 2.790 13,597 -0.02(-0.72%)
Apr 03, 2017 2.867 2.914 2.794 2.810 122,254 -0.05(-1.70%)
Mar 31, 2017 2.851 2.867 2.842 2.859 65,580 +0.02(+0.85%)
Mar 30, 2017 2.826 2.845 2.812 2.834 39,490 +0.01(+0.43%)
Mar 29, 2017 2.806 2.822 2.782 2.822 37,534 +0.03(+1.02%)
Mar 28, 2017 2.762 2.794 2.758 2.794 29,343 +0.02(+0.58%)
Mar 27, 2017 2.758 2.786 2.758 2.778 24,863 -0.02(-0.87%)
Mar 24, 2017 2.806 2.814 2.794 2.802 12,039 -0.00(-0.14%)
Mar 23, 2017 2.778 2.806 2.778 2.806 67,365 +0.00(+0.14%)
Mar 22, 2017 2.794 2.802 2.750 2.802 52,433 -0.00(-0.14%)
Mar 21, 2017 2.798 2.806 2.794 2.806 71,645 -0.00(-0.14%)
Mar 20, 2017 2.806 2.818 2.806 2.810 28,883 -0.02(-0.57%)
Mar 17, 2017 2.802 2.831 2.802 2.826 18,476 +0.02(+0.57%)
Mar 16, 2017 2.814 2.822 2.798 2.810 41,293 -0.00(-0.14%)
Mar 15, 2017 2.774 2.814 2.742 2.814 55,955 +0.04(+1.46%)
Mar 14, 2017 2.774 2.806 2.739 2.774 143,534 -0.02(-0.87%)
Mar 13, 2017 2.822 2.822 2.796 2.798 44,421 -0.00(-0.14%)
Mar 10, 2017 2.794 2.806 2.766 2.802 401,865 +0.01(+0.29%)
Mar 09, 2017 2.770 2.794 2.766 2.794 15,246 +0.02(+0.87%)
Mar 08, 2017 2.775 2.784 2.766 2.770 14,897 +0.00(+0.15%)
Mar 07, 2017 2.774 2.785 2.750 2.766 28,402 -0.01(-0.44%)
Mar 06, 2017 2.766 2.810 2.766 2.778 66,694 -0.01(-0.29%)
Mar 03, 2017 2.786 2.822 2.778 2.786 73,654 -0.01(-0.43%)
Mar 02, 2017 2.810 2.847 2.798 2.798 37,093 -0.05(-1.70%)
Mar 01, 2017 2.771 2.847 2.764 2.847 229,202 +0.09(+3.13%)
Feb 28, 2017 2.754 2.774 2.754 2.760 22,733 +0.01(+0.23%)
Feb 27, 2017 2.717 2.774 2.717 2.754 33,831 +0.02(+0.59%)
Feb 24, 2017 2.697 2.758 2.697 2.738 44,979 +0.01(+0.30%)
Feb 23, 2017 2.729 2.778 2.701 2.729 53,976 +0.02(+0.81%)
Feb 22, 2017 2.690 2.725 2.690 2.707 59,814 -0.02(-0.66%)
Feb 21, 2017 2.697 2.759 2.697 2.725 53,238 -0.01(-0.30%)
Feb 17, 2017 2.733 2.733 2.733 0 -0.01(-0.29%)
Feb 16, 2017 2.733 2.746 2.714 2.742 20,591 -0.00(-0.15%)
Feb 15, 2017 2.705 2.746 2.693 2.746 45,372 +0.02(+0.89%)
Feb 14, 2017 2.721 2.733 2.695 2.721 12,886 -0.02(-0.59%)
Feb 13, 2017 2.713 2.746 2.673 2.738 46,735 +0.02(+0.59%)
Feb 10, 2017 2.697 2.721 2.689 2.721 36,157 +0.03(+1.20%)
Feb 09, 2017 2.673 2.725 2.669 2.689 11,159 +0.00(+0.15%)
Feb 08, 2017 2.689 2.693 2.685 2.685 9,666 -0.00(-0.14%)
Feb 07, 2017 2.709 2.717 2.685 2.689 73,414 -0.02(-0.91%)
Feb 06, 2017 2.742 2.742 2.693 2.713 48,991 -0.02(-0.89%)
Feb 03, 2017 2.729 2.754 2.717 2.738 76,279 +0.02(+0.89%)
Feb 02, 2017 2.705 2.730 2.691 2.713 28,080 -0.01(-0.44%)
Feb 01, 2017 2.725 2.729 2.680 2.725 31,840 +0.02(+0.75%)
Jan 31, 2017 2.727 2.727 2.693 2.705 69,855 -0.01(-0.45%)
Jan 30, 2017 2.742 2.746 2.705 2.717 73,010 -0.04(-1.61%)
Jan 27, 2017 2.742 2.770 2.725 2.762 42,611 +0.03(+1.03%)
Jan 26, 2017 2.738 2.749 2.717 2.733 36,271 -0.02(-0.59%)
Jan 25, 2017 2.733 2.752 2.709 2.750 78,166 +0.03(+1.04%)
Jan 24, 2017 2.701 2.725 2.669 2.721 60,720 +0.02(+0.90%)
Jan 23, 2017 2.624 2.697 2.624 2.697 65,330 +0.06(+2.30%)
Jan 20, 2017 2.661 2.661 2.624 2.637 13,445 -0.00(-0.15%)
Jan 19, 2017 2.620 2.645 2.620 2.641 33,549 +0.02(+0.92%)
Jan 18, 2017 2.633 2.641 2.592 2.616 66,080 -0.01(-0.31%)
Jan 17, 2017 2.608 2.637 2.600 2.625 75,387 -0.00(-0.15%)
Jan 13, 2017 2.629 2.629 2.629 0 -0.01(-0.31%)
Jan 12, 2017 2.637 2.645 2.608 2.637 34,401 +0.00(+0.15%)
Jan 11, 2017 2.645 2.645 2.587 2.633 80,742 -0.00(-0.15%)
Jan 10, 2017 2.633 2.641 2.616 2.637 90,059 +0.00(+0.00%)
Jan 09, 2017 2.661 2.681 2.584 2.637 124,991 -0.04(-1.66%)
Jan 06, 2017 2.681 2.713 2.681 2.681 49,352 -0.01(-0.30%)
Jan 05, 2017 2.709 2.712 2.677 2.689 49,095 -0.04(-1.48%)
Jan 04, 2017 2.729 2.729 2.681 2.729 65,022 +0.02(+0.60%)
Jan 03, 2017 2.721 2.729 2.713 2.713 26,666 +0.00(+0.00%)
Dec 30, 2016 2.713 2.713 2.713 0 -0.02(-0.59%)
Dec 29, 2016 2.733 2.750 2.725 2.729 68,611 +0.01(+0.30%)
Dec 28, 2016 2.750 2.754 2.717 2.721 80,876 -0.01(-0.44%)
Dec 27, 2016 2.717 2.754 2.717 2.733 24,031 +0.00(+0.15%)
Dec 23, 2016 2.729 2.729 2.729 0 -0.01(-0.30%)
Dec 22, 2016 2.750 2.778 2.738 2.738 124,696 -0.01(-0.44%)
Dec 21, 2016 2.733 2.786 2.733 2.750 47,488 +0.03(+1.04%)
Dec 20, 2016 2.697 2.729 2.697 2.721 72,185 +0.01(+0.45%)
Dec 19, 2016 2.721 2.731 2.688 2.709 101,492 -0.02(-0.74%)
Dec 16, 2016 2.746 2.746 2.715 2.729 114,841 -0.01(-0.30%)
Dec 15, 2016 2.693 2.738 2.693 2.738 245,023 +0.03(+1.19%)
Dec 14, 2016 2.725 2.729 2.669 2.705 193,672 -0.04(-1.61%)
Dec 13, 2016 2.729 2.773 2.729 2.750 191,485 +0.02(+0.89%)
Dec 12, 2016 2.742 2.753 2.721 2.725 76,618 +0.00(+0.15%)
Dec 09, 2016 2.713 2.750 2.705 2.721 207,705 +0.02(+0.75%)
Dec 08, 2016 2.669 2.753 2.669 2.701 178,385 +0.02(+0.60%)
Dec 07, 2016 2.685 2.738 2.662 2.685 172,397 +0.02(+0.91%)
Dec 06, 2016 2.665 2.665 2.624 2.661 65,840 +0.01(+0.46%)
Dec 05, 2016 2.665 2.665 2.629 2.649 188,604 +0.04(+1.47%)
Dec 02, 2016 2.654 2.662 2.583 2.610 169,012 -0.06(-2.37%)
Dec 01, 2016 2.650 2.725 2.630 2.674 445,507 +0.02(+0.90%)
Nov 30, 2016 2.658 2.662 2.595 2.650 362,968 -0.01(-0.30%)
Nov 29, 2016 2.808 2.812 2.579 2.658 773,743 -0.10(-3.72%)
Nov 28, 2016 2.927 2.954 2.709 2.761 5,420,968 +0.24(+9.40%)
Nov 25, 2016 2.511 2.523 2.492 2.523 24,070 +0.02(+0.79%)
Nov 23, 2016 2.504 2.504 2.504 0 +0.02(+0.80%)
Nov 22, 2016 2.480 2.484 2.459 2.484 44,074 +0.02(+0.96%)
Nov 21, 2016 2.432 2.472 2.432 2.460 29,152 +0.02(+0.97%)
Nov 18, 2016 2.464 2.473 2.436 2.436 29,283 -0.04(-1.60%)
Nov 17, 2016 2.462 2.476 2.456 2.476 34,580 +0.00(+0.16%)
Nov 16, 2016 2.488 2.507 2.464 2.472 47,629 -0.02(-0.63%)
Nov 15, 2016 2.448 2.518 2.448 2.488 161,814 +0.04(+1.45%)
Nov 14, 2016 2.405 2.460 2.405 2.452 86,824 +0.04(+1.47%)
Nov 11, 2016 2.421 2.436 2.393 2.417 83,004 -0.02(-0.81%)
Nov 10, 2016 2.468 2.468 2.413 2.436 65,561 -0.03(-1.12%)
Nov 09, 2016 2.452 2.465 2.392 2.464 145,663 +0.00(+0.00%)
Nov 08, 2016 2.456 2.484 2.421 2.464 58,522 +0.00(+0.16%)
Nov 07, 2016 2.428 2.464 2.424 2.460 89,795 +0.04(+1.72%)
Nov 04, 2016 2.424 2.432 2.417 2.419 47,483 -0.01(-0.57%)
Nov 03, 2016 2.448 2.452 2.417 2.432 33,061 -0.02(-0.92%)
Nov 02, 2016 2.452 2.460 2.452 2.455 47,331 -0.01(-0.21%)
Nov 01, 2016 2.472 2.476 2.460 2.460 134,732 +0.00(+0.16%)
Oct 31, 2016 2.460 2.472 2.452 2.456 314,021 -0.02(-0.96%)
Oct 28, 2016 2.491 2.491 2.468 2.480 131,994 +0.01(+0.31%)
Oct 27, 2016 2.476 2.492 2.456 2.472 27,546 -0.01(-0.32%)
Oct 26, 2016 2.492 2.492 2.472 2.480 30,171 -0.02(-0.94%)
Oct 25, 2016 2.511 2.511 2.484 2.504 68,640 +0.00(+0.16%)
Oct 24, 2016 2.490 2.504 2.488 2.500 50,423 +0.01(+0.32%)
Oct 21, 2016 2.488 2.492 2.478 2.492 50,797 +0.01(+0.32%)
Oct 20, 2016 2.484 2.488 2.484 2.484 20,032 +0.01(+0.48%)
Oct 19, 2016 2.492 2.492 2.472 2.472 29,250 -0.01(-0.59%)
Oct 18, 2016 2.484 2.507 2.476 2.487 51,854 +0.03(+1.24%)
Oct 17, 2016 2.476 2.476 2.452 2.456 20,634 -0.01(-0.32%)
Oct 14, 2016 2.472 2.511 2.413 2.464 78,079 +0.01(+0.48%)
Oct 13, 2016 2.452 2.464 2.448 2.452 51,935 -0.01(-0.40%)
Oct 12, 2016 2.464 2.469 2.456 2.462 35,410 -0.01(-0.40%)
Oct 11, 2016 2.460 2.480 2.460 2.472 5,259 -0.02(-0.71%)
Oct 10, 2016 2.472 2.492 2.472 2.490 40,358 +0.01(+0.48%)
Oct 07, 2016 2.452 2.484 2.449 2.478 56,099 +0.01(+0.46%)
Oct 06, 2016 2.476 2.476 2.460 2.467 58,122 -0.01(-0.37%)
Oct 05, 2016 2.452 2.484 2.452 2.476 53,384 +0.00(+0.16%)
Oct 04, 2016 2.488 2.488 2.452 2.472 50,143 -0.03(-1.11%)
Oct 03, 2016 2.492 2.500 2.468 2.500 13,756 +0.02(+0.80%)
Sep 30, 2016 2.464 2.490 2.456 2.480 86,918 +0.02(+0.64%)
Sep 29, 2016 2.488 2.488 2.458 2.464 95,707 -0.01(-0.48%)
Sep 28, 2016 2.474 2.482 2.458 2.476 45,705 +0.01(+0.48%)
Sep 27, 2016 2.452 2.480 2.445 2.464 31,480 +0.00(+0.00%)
Sep 26, 2016 2.502 2.502 2.464 2.464 31,589 -0.03(-1.11%)
Sep 23, 2016 2.480 2.508 2.480 2.492 30,659 +0.01(+0.32%)
Sep 22, 2016 2.476 2.492 2.476 2.484 61,159 +0.02(+0.69%)
Sep 21, 2016 2.464 2.484 2.452 2.467 11,688 -0.01(-0.37%)
Sep 20, 2016 2.492 2.492 2.464 2.476 17,809 -0.01(-0.48%)
Sep 19, 2016 2.460 2.504 2.460 2.488 42,881 +0.02(+0.71%)
Sep 16, 2016 2.472 2.492 2.452 2.470 13,360 -0.02(-0.71%)
Sep 15, 2016 2.488 2.492 2.480 2.488 26,525 +0.01(+0.48%)
Sep 14, 2016 2.448 2.508 2.448 2.476 60,426 +0.02(+0.64%)
Sep 13, 2016 2.464 2.478 2.440 2.460 12,960 -0.03(-1.11%)
Sep 12, 2016 2.472 2.492 2.436 2.488 111,562 -0.00(-0.16%)
Sep 09, 2016 2.511 2.513 2.484 2.492 43,801 -0.02(-0.94%)
Sep 08, 2016 2.506 2.523 2.506 2.515 13,954 +0.00(+0.00%)
Sep 07, 2016 2.511 2.539 2.511 2.515 20,540 -0.02(-0.62%)
Sep 06, 2016 2.500 2.531 2.500 2.531 37,673 +0.02(+0.79%)
Sep 02, 2016 2.539 2.511 2.511 2.511 65,485 -0.01(-0.31%)
Sep 01, 2016 2.539 2.539 2.511 2.519 33,518 -0.03(-1.09%)
Aug 31, 2016 2.531 2.547 2.511 2.547 129,668 +0.03(+1.26%)
Aug 30, 2016 2.531 2.553 2.515 2.515 17,933 -0.02(-0.62%)
Aug 29, 2016 2.535 2.559 2.531 2.531 30,499 -0.01(-0.47%)
Aug 26, 2016 2.563 2.563 2.531 2.543 45,996 -0.00(-0.16%)
Aug 25, 2016 2.535 2.563 2.531 2.547 24,191 +0.01(+0.31%)
Aug 24, 2016 2.551 2.567 2.539 2.539 81,297 +0.01(+0.31%)
Aug 23, 2016 2.511 2.551 2.508 2.531 62,951 +0.01(+0.31%)
Aug 22, 2016 2.515 2.523 2.496 2.523 55,063 -0.00(-0.13%)
Aug 19, 2016 2.543 2.543 2.519 2.527 24,621 -0.00(-0.18%)
Aug 18, 2016 2.535 2.547 2.527 2.531 38,843 +0.02(+0.79%)
Aug 17, 2016 2.525 2.528 2.500 2.511 41,994 -0.02(-0.94%)
Aug 16, 2016 2.523 2.547 2.515 2.535 24,945 +0.00(+0.00%)
Aug 15, 2016 2.515 2.567 2.511 2.535 70,812 +0.01(+0.31%)
Aug 12, 2016 2.523 2.567 2.515 2.527 78,933 +0.01(+0.47%)
Aug 11, 2016 2.464 2.515 2.464 2.515 72,769 +0.04(+1.59%)
Aug 10, 2016 2.488 2.488 2.464 2.476 35,518 -0.01(-0.48%)
Aug 09, 2016 2.480 2.504 2.480 2.488 31,599 -0.00(-0.16%)
Aug 08, 2016 2.504 2.511 2.468 2.492 44,739 +0.00(+0.16%)
Aug 05, 2016 2.448 2.488 2.421 2.488 100,665 +0.07(+2.78%)
Aug 04, 2016 2.377 2.442 2.377 2.421 78,516 +0.05(+2.17%)
Aug 03, 2016 2.421 2.421 2.369 2.369 108,741 -0.07(-2.76%)
Aug 02, 2016 2.452 2.462 2.428 2.436 75,515 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.