Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.657 7.729 7.611 7.690 840,049 +0.05(+0.69%)
Jul 28, 2022 7.572 7.677 7.526 7.637 503,506 +0.07(+0.87%)
Jul 27, 2022 7.604 7.618 7.532 7.572 414,600 +0.00(+0.00%)
Jul 26, 2022 7.624 7.624 7.532 7.572 532,766 -0.05(-0.69%)
Jul 25, 2022 7.624 7.644 7.558 7.624 511,566 -0.03(-0.43%)
Jul 22, 2022 7.683 7.749 7.631 7.657 379,268 -0.05(-0.60%)
Jul 21, 2022 7.769 7.769 7.674 7.703 505,351 +0.00(+0.00%)
Jul 20, 2022 7.756 7.774 7.689 7.703 529,832 +0.01(+0.17%)
Jul 19, 2022 7.743 7.762 7.631 7.690 735,556 -0.03(-0.43%)
Jul 18, 2022 7.867 7.920 7.697 7.723 858,979 -0.13(-1.67%)
Jul 15, 2022 7.907 7.933 7.821 7.854 240,279 +0.03(+0.34%)
Jul 14, 2022 7.808 7.867 7.716 7.828 115,661 -0.01(-0.08%)
Jul 13, 2022 7.815 7.953 7.808 7.835 181,675 +0.01(+0.17%)
Jul 12, 2022 7.920 8.117 7.821 7.821 267,379 -0.13(-1.65%)
Jul 11, 2022 7.986 8.137 7.900 7.953 241,536 -0.05(-0.58%)
Jul 08, 2022 7.966 8.019 7.828 7.999 295,846 +0.06(+0.74%)
Jul 07, 2022 7.862 8.102 7.862 7.940 814,976 +0.08(+0.99%)
Jul 06, 2022 7.725 7.894 7.686 7.862 473,445 +0.18(+2.28%)
Jul 05, 2022 7.732 7.745 7.641 7.686 302,442 -0.02(-0.25%)
Jul 01, 2022 7.725 7.771 7.660 7.706 327,999 +0.05(+0.68%)
Jun 30, 2022 7.537 7.725 7.478 7.654 296,909 +0.09(+1.20%)
Jun 29, 2022 7.654 7.660 7.550 7.563 181,941 -0.09(-1.19%)
Jun 28, 2022 7.797 7.855 7.628 7.654 374,527 -0.14(-1.83%)
Jun 27, 2022 7.751 7.881 7.680 7.797 231,129 +0.12(+1.52%)
Jun 24, 2022 7.621 7.758 7.618 7.680 320,799 +0.08(+1.03%)
Jun 23, 2022 7.556 7.608 7.472 7.602 206,928 +0.13(+1.74%)
Jun 22, 2022 7.368 7.517 7.290 7.472 282,840 +0.04(+0.52%)
Jun 21, 2022 7.498 7.634 7.394 7.433 698,434 -0.06(-0.87%)
Jun 17, 2022 7.400 7.589 7.394 7.498 261,171 +0.08(+1.14%)
Jun 16, 2022 7.569 7.569 7.394 7.413 687,536 -0.29(-3.79%)
Jun 15, 2022 7.680 7.790 7.602 7.706 404,761 +0.11(+1.45%)
Jun 14, 2022 7.634 7.784 7.576 7.595 413,505 +0.03(+0.34%)
Jun 13, 2022 7.797 7.855 7.517 7.569 834,076 -0.42(-5.21%)
Jun 10, 2022 7.992 8.043 7.823 7.985 339,257 -0.01(-0.16%)
Jun 09, 2022 8.323 8.323 7.992 7.998 489,478 -0.32(-3.90%)
Jun 08, 2022 8.426 8.426 8.297 8.323 297,823 -0.09(-1.07%)
Jun 07, 2022 8.317 8.464 8.214 8.413 479,444 +0.08(+0.93%)
Jun 06, 2022 8.259 8.339 8.169 8.336 590,627 +0.18(+2.21%)
Jun 03, 2022 8.130 8.175 8.130 8.156 371,393 -0.01(-0.08%)
Jun 02, 2022 8.150 8.182 8.105 8.162 624,165 +0.01(+0.16%)
Jun 01, 2022 8.162 8.194 8.143 8.150 450,988 -0.01(-0.08%)
May 31, 2022 8.201 8.239 8.150 8.156 402,470 +0.03(+0.32%)
May 27, 2022 8.156 8.175 8.066 8.130 348,943 -0.02(-0.24%)
May 26, 2022 8.156 8.259 8.124 8.150 328,159 -0.01(-0.16%)
May 25, 2022 8.027 8.162 8.002 8.162 225,176 +0.16(+2.01%)
May 24, 2022 7.854 8.015 7.846 8.002 241,405 +0.04(+0.57%)
May 23, 2022 8.002 8.008 7.841 7.957 255,146 +0.11(+1.39%)
May 20, 2022 7.970 7.995 7.790 7.847 239,675 -0.06(-0.81%)
May 19, 2022 7.732 7.950 7.732 7.912 296,121 +0.14(+1.82%)
May 18, 2022 7.970 8.020 7.745 7.770 391,345 -0.24(-2.97%)
May 17, 2022 7.995 8.124 7.899 8.008 413,963 +0.19(+2.47%)
May 16, 2022 7.603 8.008 7.603 7.815 597,033 +0.28(+3.67%)
May 13, 2022 7.378 7.635 7.378 7.539 500,332 +0.21(+2.80%)
May 12, 2022 7.770 7.777 7.070 7.333 2,090,159 -0.48(-6.17%)
May 11, 2022 7.905 8.034 7.809 7.815 426,040 -0.10(-1.22%)
May 10, 2022 8.207 8.220 7.841 7.912 782,701 -0.22(-2.69%)
May 09, 2022 8.302 8.302 8.105 8.130 607,266 -0.17(-1.99%)
May 06, 2022 8.276 8.384 8.232 8.296 425,948 +0.03(+0.38%)
May 05, 2022 8.308 8.315 8.248 8.264 371,267 -0.06(-0.76%)
May 04, 2022 8.334 8.352 8.308 8.327 644,470 -0.01(-0.08%)
May 03, 2022 8.359 8.372 8.327 8.334 414,182 +0.00(+0.00%)
May 02, 2022 8.315 8.352 8.270 8.334 745,099 +0.03(+0.31%)
Apr 29, 2022 8.219 8.327 8.207 8.308 248,537 +0.10(+1.24%)
Apr 28, 2022 8.327 8.335 8.143 8.207 498,795 -0.11(-1.38%)
Apr 27, 2022 8.219 8.340 8.200 8.321 274,045 +0.10(+1.16%)
Apr 26, 2022 8.232 8.296 8.181 8.226 286,947 -0.01(-0.08%)
Apr 25, 2022 8.283 8.289 8.143 8.232 338,505 -0.05(-0.61%)
Apr 22, 2022 8.264 8.308 8.238 8.283 333,779 +0.03(+0.31%)
Apr 21, 2022 8.359 8.359 8.251 8.257 221,259 -0.08(-0.99%)
Apr 20, 2022 8.308 8.365 8.308 8.340 322,879 +0.02(+0.23%)
Apr 19, 2022 8.321 8.391 8.302 8.321 523,121 -0.01(-0.08%)
Apr 18, 2022 8.264 8.340 8.257 8.327 457,763 +0.08(+0.92%)
Apr 14, 2022 8.168 8.257 8.162 8.251 441,745 +0.08(+1.01%)
Apr 13, 2022 8.219 8.257 8.130 8.168 627,914 -0.05(-0.62%)
Apr 12, 2022 8.162 8.264 8.137 8.219 456,936 +0.17(+2.05%)
Apr 11, 2022 8.289 8.294 8.009 8.054 677,292 -0.22(-2.69%)
Apr 08, 2022 8.257 8.308 8.219 8.276 408,815 +0.02(+0.23%)
Apr 07, 2022 8.276 8.333 8.151 8.257 530,867 -0.02(-0.23%)
Apr 06, 2022 8.339 8.352 8.069 8.276 1,347,101 -0.06(-0.75%)
Apr 05, 2022 8.383 8.396 8.333 8.339 945,666 -0.03(-0.30%)
Apr 04, 2022 8.301 8.396 8.301 8.364 731,338 +0.07(+0.83%)
Apr 01, 2022 8.264 8.308 8.257 8.295 428,227 +0.03(+0.30%)
Mar 31, 2022 8.289 8.301 8.251 8.270 525,404 -0.03(-0.30%)
Mar 30, 2022 8.251 8.314 8.232 8.295 442,997 +0.04(+0.53%)
Mar 29, 2022 8.213 8.289 8.182 8.251 651,703 +0.09(+1.08%)
Mar 28, 2022 8.264 8.277 7.968 8.163 1,854,037 -0.08(-0.92%)
Mar 25, 2022 8.308 8.314 8.113 8.239 978,528 -0.08(-0.98%)
Mar 24, 2022 8.345 8.349 8.308 8.320 280,095 -0.03(-0.30%)
Mar 23, 2022 8.339 8.345 8.301 8.345 332,288 +0.00(+0.00%)
Mar 22, 2022 8.371 8.396 8.333 8.345 418,203 -0.03(-0.30%)
Mar 21, 2022 8.446 8.471 8.358 8.371 463,279 -0.05(-0.60%)
Mar 18, 2022 8.452 8.452 8.396 8.421 339,704 -0.03(-0.37%)
Mar 17, 2022 8.465 8.487 8.427 8.452 301,391 -0.01(-0.15%)
Mar 16, 2022 8.459 8.490 8.345 8.465 621,118 +0.04(+0.52%)
Mar 15, 2022 8.327 8.566 8.295 8.421 381,292 +0.14(+1.67%)
Mar 14, 2022 8.679 8.679 8.232 8.283 985,652 -0.37(-4.29%)
Mar 11, 2022 8.710 8.729 8.647 8.654 311,199 -0.06(-0.65%)
Mar 10, 2022 8.672 8.773 8.647 8.710 300,976 -0.01(-0.07%)
Mar 09, 2022 8.660 8.716 8.605 8.716 489,524 +0.20(+2.34%)
Mar 08, 2022 8.523 8.703 8.504 8.517 736,519 +0.04(+0.44%)
Mar 07, 2022 8.741 8.741 8.473 8.480 733,078 -0.26(-3.00%)
Mar 04, 2022 8.716 8.748 8.692 8.741 225,804 -0.01(-0.07%)
Mar 03, 2022 8.766 8.779 8.704 8.748 384,161 +0.00(+0.00%)
Mar 02, 2022 8.754 8.771 8.692 8.748 422,669 +0.07(+0.79%)
Mar 01, 2022 8.729 8.785 8.645 8.679 348,795 -0.05(-0.57%)
Feb 28, 2022 8.785 8.791 8.685 8.729 465,339 -0.04(-0.43%)
Feb 25, 2022 8.773 8.785 8.716 8.766 1,026,572 +0.09(+1.08%)
Feb 24, 2022 8.455 8.679 8.387 8.673 852,159 +0.11(+1.24%)
Feb 23, 2022 8.729 8.766 8.567 8.567 977,818 -0.12(-1.43%)
Feb 22, 2022 8.822 8.841 8.610 8.692 1,021,464 -0.12(-1.41%)
Feb 18, 2022 8.816 0 +0.11(+1.29%)
Feb 17, 2022 8.741 8.904 8.660 8.704 615,608 -0.01(-0.14%)
Feb 16, 2022 8.685 8.729 8.554 8.716 347,606 +0.04(+0.50%)
Feb 15, 2022 8.766 8.779 8.635 8.673 574,636 +0.03(+0.36%)
Feb 14, 2022 8.748 8.779 8.623 8.642 1,181,090 +0.09(+1.09%)
Feb 11, 2022 8.642 8.662 8.467 8.548 454,844 -0.08(-0.94%)
Feb 10, 2022 8.648 8.729 8.604 8.629 252,266 -0.03(-0.36%)
Feb 09, 2022 8.729 8.748 8.648 8.660 693,001 -0.07(-0.79%)
Feb 08, 2022 8.679 8.741 8.679 8.729 285,044 +0.01(+0.07%)
Feb 07, 2022 8.679 8.748 8.648 8.723 377,666 +0.09(+1.01%)
Feb 04, 2022 8.629 8.691 8.623 8.635 448,620 -0.02(-0.29%)
Feb 03, 2022 8.648 8.660 487,408 -0.04(-0.43%)
Feb 02, 2022 8.691 8.716 8.635 8.697 896,927 +0.07(+0.79%)
Feb 01, 2022 8.537 8.629 8.493 8.629 498,452 +0.12(+1.38%)
Jan 31, 2022 8.481 8.512 491,767 +0.04(+0.44%)
Jan 28, 2022 8.469 8.499 8.413 8.475 541,135 +0.02(+0.22%)
Jan 27, 2022 8.530 8.549 8.425 8.456 464,578 -0.01(-0.15%)
Jan 26, 2022 8.530 8.561 8.401 8.469 486,437 -0.01(-0.07%)
Jan 25, 2022 8.382 8.580 8.326 8.475 811,231 +0.04(+0.44%)
Jan 24, 2022 8.524 8.524 7.928 8.438 1,719,821 -0.12(-1.44%)
Jan 21, 2022 8.672 8.679 8.530 8.561 831,650 -0.12(-1.42%)
Jan 20, 2022 8.734 8.740 8.666 8.685 418,421 -0.04(-0.43%)
Jan 19, 2022 8.753 8.778 8.716 8.722 309,228 -0.01(-0.14%)
Jan 18, 2022 8.716 8.753 8.685 8.734 741,591 +0.07(+0.86%)
Jan 14, 2022 8.660 0 +0.01(+0.14%)
Jan 13, 2022 8.753 8.753 8.629 8.648 446,511 -0.06(-0.71%)
Jan 12, 2022 8.839 8.876 8.691 8.710 736,885 -0.11(-1.26%)
Jan 11, 2022 8.821 8.951 8.784 8.821 794,368 +0.05(+0.56%)
Jan 10, 2022 8.716 8.846 8.697 8.771 874,194 +0.11(+1.28%)
Jan 07, 2022 8.574 8.752 8.562 8.660 470,185 +0.12(+1.44%)
Jan 06, 2022 8.531 8.550 8.501 8.538 252,694 +0.04(+0.51%)
Jan 05, 2022 8.550 8.580 8.476 8.495 522,670 -0.07(-0.79%)
Jan 04, 2022 8.574 8.603 8.550 8.562 517,461 +0.01(+0.07%)
Jan 03, 2022 8.593 8.611 8.525 8.556 1,281,373 -0.02(-0.29%)
Dec 31, 2021 8.599 8.599 8.562 8.580 351,562 +0.00(+0.00%)
Dec 30, 2021 8.623 8.623 8.562 8.580 319,922 -0.01(-0.14%)
Dec 29, 2021 8.611 8.611 8.568 8.593 465,842 +0.01(+0.11%)
Dec 28, 2021 8.593 8.623 8.556 8.584 432,852 -0.00(-0.04%)
Dec 27, 2021 8.593 8.636 8.550 8.587 839,704 +0.00(+0.00%)
Dec 23, 2021 8.538 8.611 8.538 8.587 618,057 +0.05(+0.57%)
Dec 22, 2021 8.458 8.580 8.360 8.538 476,467 +0.18(+2.13%)
Dec 21, 2021 8.661 8.700 8.360 8.360 1,075,528 -0.18(-2.08%)
Dec 20, 2021 8.395 8.567 8.395 8.537 775,645 +0.15(+1.83%)
Dec 17, 2021 8.389 8.431 8.295 8.383 482,193 +0.02(+0.21%)
Dec 16, 2021 8.496 8.593 8.324 8.366 395,911 -0.08(-0.91%)
Dec 15, 2021 8.720 8.782 8.313 8.443 847,862 -0.27(-3.06%)
Dec 14, 2021 8.874 8.874 8.679 8.709 414,411 -0.21(-2.39%)
Dec 13, 2021 9.111 9.124 8.904 8.921 316,467 -0.16(-1.76%)
Dec 10, 2021 8.957 9.105 8.945 9.081 326,105 -0.01(-0.07%)
Dec 09, 2021 9.093 9.116 9.058 9.087 381,327 +0.01(+0.06%)
Dec 08, 2021 8.993 9.093 8.993 9.081 283,631 +0.09(+0.98%)
Dec 07, 2021 8.899 9.034 8.893 8.993 320,419 +0.12(+1.32%)
Dec 06, 2021 8.870 8.911 8.811 8.876 388,478 +0.04(+0.47%)
Dec 03, 2021 8.888 8.917 8.788 8.835 468,846 -0.05(-0.59%)
Dec 02, 2021 8.800 8.921 8.788 8.888 344,708 +0.12(+1.34%)
Dec 01, 2021 8.876 8.893 8.770 8.770 424,512 -0.03(-0.33%)
Nov 30, 2021 8.893 8.910 8.747 8.800 527,999 -0.09(-0.99%)
Nov 29, 2021 8.946 8.964 8.879 8.888 327,976 +0.03(+0.33%)
Nov 26, 2021 8.800 8.937 8.682 8.858 498,236 -0.09(-0.98%)
Nov 24, 2021 8.964 8.964 8.917 8.946 242,782 +0.00(+0.00%)
Nov 23, 2021 8.970 8.975 8.817 8.946 342,351 +0.02(+0.20%)
Nov 22, 2021 8.952 9.087 8.841 8.929 665,685 +0.06(+0.66%)
Nov 19, 2021 8.829 8.882 8.712 8.870 498,444 +0.06(+0.67%)
Nov 18, 2021 8.917 8.823 8.720 8.811 438,315 -0.11(-1.25%)
Nov 17, 2021 8.800 8.934 8.800 8.923 434,909 +0.15(+1.67%)
Nov 16, 2021 8.682 8.800 8.653 8.776 876,790 +0.22(+2.61%)
Nov 15, 2021 8.453 8.553 8.423 8.553 140,168 +0.13(+1.60%)
Nov 12, 2021 8.442 8.530 8.325 8.418 143,511 -0.01(-0.14%)
Nov 11, 2021 8.600 8.612 8.348 8.430 362,302 -0.13(-1.58%)
Nov 10, 2021 8.582 8.565 119,511 +0.02(+0.21%)
Nov 09, 2021 8.459 8.624 8.451 8.547 385,507 -0.11(-1.22%)
Nov 08, 2021 8.618 8.714 8.577 8.653 512,423 +0.03(+0.41%)
Nov 05, 2021 8.537 8.630 8.502 8.618 227,103 +0.12(+1.44%)
Nov 04, 2021 8.467 8.525 8.409 8.496 304,593 +0.01(+0.07%)
Nov 03, 2021 8.391 8.496 8.368 8.490 336,406 +0.10(+1.25%)
Nov 02, 2021 8.222 8.403 8.222 8.385 574,535 +0.20(+2.49%)
Nov 01, 2021 8.193 8.182 8.176 8.182 468,961 +0.00(+0.00%)
Oct 29, 2021 8.176 8.205 8.176 8.182 224,592 +0.01(+0.07%)
Oct 28, 2021 8.176 8.182 8.164 8.176 481,184 +0.01(+0.07%)
Oct 27, 2021 8.176 8.204 8.164 8.170 193,638 +0.01(+0.16%)
Oct 26, 2021 8.176 8.147 8.157 388,155 -0.01(-0.16%)
Oct 25, 2021 8.187 8.202 8.158 8.170 190,584 -0.01(-0.07%)
Oct 22, 2021 8.176 8.199 8.152 8.176 280,472 +0.00(+0.00%)
Oct 21, 2021 8.129 8.187 8.164 8.176 531,710 +0.01(+0.14%)
Oct 20, 2021 8.147 8.176 8.100 8.164 286,193 -0.01(-0.14%)
Oct 19, 2021 8.182 8.182 8.152 8.176 252,359 +0.01(+0.07%)
Oct 18, 2021 8.193 8.234 8.129 8.170 224,011 -0.01(-0.14%)
Oct 15, 2021 8.176 8.187 8.149 8.182 159,043 +0.03(+0.43%)
Oct 14, 2021 8.176 8.199 8.123 8.147 247,599 -0.01(-0.14%)
Oct 13, 2021 8.170 8.170 8.135 8.158 110,133 -0.01(-0.14%)
Oct 12, 2021 8.170 8.181 8.141 8.170 119,263 -0.01(-0.07%)
Oct 11, 2021 8.152 8.251 7.995 8.176 278,271 -0.03(-0.43%)
Oct 08, 2021 8.118 8.228 8.100 8.211 198,954 +0.05(+0.57%)
Oct 07, 2021 8.078 8.170 8.072 8.164 405,478 +0.09(+1.14%)
Oct 06, 2021 8.072 8.095 8.031 8.072 281,299 -0.02(-0.21%)
Oct 05, 2021 8.008 8.124 7.974 8.089 242,429 +0.12(+1.52%)
Oct 04, 2021 7.968 8.060 7.910 7.968 456,137 +0.06(+0.80%)
Oct 01, 2021 7.870 7.945 7.841 7.904 478,161 +0.05(+0.59%)
Sep 30, 2021 7.904 7.909 7.841 7.858 210,900 +0.02(+0.22%)
Sep 29, 2021 7.847 7.893 7.778 7.841 180,308 +0.05(+0.67%)
Sep 28, 2021 7.864 7.867 7.743 7.789 405,516 -0.07(-0.88%)
Sep 27, 2021 7.933 7.933 7.847 7.858 413,145 -0.05(-0.66%)
Sep 24, 2021 7.910 7.928 7.876 7.910 169,877 +0.00(+0.00%)
Sep 23, 2021 7.910 7.933 7.881 7.910 184,233 +0.01(+0.15%)
Sep 22, 2021 7.806 7.945 7.806 7.899 207,959 +0.10(+1.33%)
Sep 21, 2021 7.835 7.835 7.755 7.795 164,483 -0.01(-0.07%)
Sep 20, 2021 7.835 7.835 7.674 7.801 407,200 -0.12(-1.53%)
Sep 17, 2021 7.899 7.928 7.801 7.922 135,028 +0.06(+0.73%)
Sep 16, 2021 7.939 7.952 7.818 7.864 181,952 -0.07(-0.94%)
Sep 15, 2021 7.922 7.948 7.847 7.939 235,733 +0.01(+0.07%)
Sep 14, 2021 8.020 8.037 7.916 7.933 159,799 -0.08(-0.94%)
Sep 13, 2021 8.066 8.074 7.939 8.008 512,418 -0.09(-1.07%)
Sep 10, 2021 8.135 8.135 8.043 8.095 325,617 -0.08(-0.92%)
Sep 09, 2021 8.164 8.181 8.083 8.170 585,683 +0.09(+1.07%)
Sep 08, 2021 8.072 8.129 8.026 8.083 1,270,370 +0.07(+0.86%)
Sep 07, 2021 7.963 8.015 7.963 8.015 444,671 +0.06(+0.72%)
Sep 03, 2021 7.940 7.980 7.934 7.957 219,365 -0.01(-0.07%)
Sep 02, 2021 7.969 7.992 7.906 7.963 187,465 +0.00(+0.00%)
Sep 01, 2021 7.940 7.974 7.900 7.963 285,220 +0.03(+0.36%)
Aug 31, 2021 7.963 7.964 7.883 7.934 196,809 +0.01(+0.07%)
Aug 30, 2021 8.009 8.026 7.917 7.929 215,148 -0.02(-0.29%)
Aug 27, 2021 7.980 7.980 7.866 7.952 182,483 +0.04(+0.51%)
Aug 26, 2021 7.980 7.992 7.860 7.911 188,694 -0.03(-0.43%)
Aug 25, 2021 7.877 7.980 7.791 7.946 218,265 +0.11(+1.39%)
Aug 24, 2021 7.831 7.871 7.733 7.837 329,710 +0.01(+0.15%)
Aug 23, 2021 7.997 8.043 7.814 7.826 360,084 -0.15(-1.87%)
Aug 20, 2021 7.923 8.164 7.866 7.974 271,013 +0.09(+1.16%)
Aug 19, 2021 7.974 8.015 7.854 7.883 292,587 -0.10(-1.29%)
Aug 18, 2021 8.015 8.078 7.969 7.986 151,557 +0.00(+0.00%)
Aug 17, 2021 8.181 8.181 7.963 7.986 335,966 -0.11(-1.41%)
Aug 16, 2021 8.209 8.215 8.020 8.101 235,826 -0.09(-1.05%)
Aug 13, 2021 8.267 8.267 8.118 8.186 484,561 -0.06(-0.76%)
Aug 12, 2021 8.078 8.249 8.066 8.249 483,826 +0.23(+2.86%)
Aug 11, 2021 7.992 8.043 7.934 8.020 612,291 +0.28(+3.63%)
Aug 10, 2021 7.677 7.757 7.677 7.740 152,554 +0.05(+0.67%)
Aug 09, 2021 7.677 7.747 7.668 7.688 304,189 +0.02(+0.30%)
Aug 06, 2021 7.688 7.711 7.631 7.665 129,756 -0.03(-0.37%)
Aug 05, 2021 7.705 7.731 7.591 7.694 240,877 +0.02(+0.22%)
Aug 04, 2021 7.677 7.677 7.648 7.677 240,469 +0.00(+0.00%)
Aug 03, 2021 7.529 7.688 7.512 7.677 399,318 +0.19(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.