Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

11.85 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.30 11.33 10.21 11.06 292,726 +0.76(+7.38%)
Jul 28, 2023 9.710 10.67 9.620 10.30 469,590 +0.66(+6.85%)
Jul 27, 2023 9.560 9.670 9.324 9.640 151,975 +0.08(+0.84%)
Jul 26, 2023 9.400 9.601 9.185 9.560 210,305 +0.10(+1.06%)
Jul 25, 2023 9.730 9.870 9.420 9.460 92,007 -0.20(-2.07%)
Jul 24, 2023 9.900 10.28 9.550 9.660 150,601 -0.24(-2.42%)
Jul 21, 2023 9.090 9.990 9.020 9.900 223,648 +0.84(+9.27%)
Jul 20, 2023 8.910 9.095 8.910 9.060 109,828 +0.08(+0.89%)
Jul 19, 2023 9.090 9.320 8.980 8.980 88,307 -0.11(-1.21%)
Jul 18, 2023 9.020 9.430 8.941 9.090 249,133 +0.04(+0.44%)
Jul 17, 2023 9.080 9.310 8.955 9.050 316,718 -0.03(-0.33%)
Jul 14, 2023 9.000 9.200 8.790 9.080 162,685 +0.04(+0.44%)
Jul 13, 2023 9.140 9.140 8.744 9.040 354,011 -0.01(-0.11%)
Jul 12, 2023 9.470 9.470 8.870 9.050 319,027 -0.11(-1.20%)
Jul 11, 2023 8.700 9.300 8.460 9.160 471,632 +0.40(+4.57%)
Jul 10, 2023 8.240 9.330 8.090 8.760 584,126 +0.76(+9.50%)
Jul 07, 2023 7.920 8.300 7.850 8.000 805,337 +0.04(+0.50%)
Jul 06, 2023 7.930 8.234 7.810 7.960 233,667 +0.08(+1.02%)
Jul 05, 2023 7.620 8.100 7.620 7.880 217,270 +0.13(+1.68%)
Jul 03, 2023 7.370 7.770 7.370 7.750 103,276 +0.31(+4.17%)
Jun 30, 2023 7.640 7.880 7.400 7.440 219,071 -0.15(-1.98%)
Jun 29, 2023 7.280 7.700 7.240 7.590 466,493 +0.49(+6.90%)
Jun 28, 2023 7.960 8.000 7.100 7.100 1,097,897 -0.96(-11.86%)
Jun 27, 2023 8.440 8.550 8.040 8.055 274,441 -0.50(-5.79%)
Jun 26, 2023 9.450 9.450 8.070 8.550 320,586 -0.22(-2.51%)
Jun 23, 2023 9.240 9.270 8.540 8.770 270,272 -0.48(-5.19%)
Jun 22, 2023 9.620 9.649 9.250 9.250 232,575 -0.47(-4.84%)
Jun 21, 2023 9.740 9.975 9.410 9.720 172,264 -0.09(-0.92%)
Jun 20, 2023 10.30 10.35 9.600 9.810 309,345 -0.47(-4.57%)
Jun 16, 2023 9.910 11.12 9.900 10.28 1,414,903 -0.54(-4.99%)
Jun 15, 2023 11.12 12.00 9.960 10.82 738,391 +1.50(+16.09%)
Jun 14, 2023 9.310 9.620 9.170 9.320 105,064 -0.21(-2.20%)
Jun 13, 2023 9.650 10.08 8.800 9.530 288,807 -0.36(-3.64%)
Jun 12, 2023 10.49 11.20 9.830 9.890 372,642 -0.66(-6.26%)
Jun 09, 2023 11.21 11.21 10.30 10.55 213,205 -0.61(-5.47%)
Jun 08, 2023 11.01 11.26 10.90 11.16 107,603 -0.04(-0.36%)
Jun 07, 2023 11.38 11.55 11.01 11.20 170,473 -0.35(-3.03%)
Jun 06, 2023 12.00 13.33 11.21 11.55 421,602 -0.50(-4.15%)
Jun 05, 2023 11.76 12.80 11.75 12.05 253,838 +0.09(+0.75%)
Jun 02, 2023 11.75 12.05 11.41 11.96 231,209 -0.10(-0.83%)
Jun 01, 2023 11.95 12.47 11.03 12.06 294,419 -0.18(-1.47%)
May 31, 2023 11.40 13.44 10.20 12.24 1,051,202 -0.24(-1.92%)
May 30, 2023 12.60 15.18 12.00 12.48 1,644,441 +0.36(+2.97%)
May 26, 2023 6.000 14.52 5.520 12.12 7,006,349 +6.75(+125.55%)
May 25, 2023 5.280 5.880 4.932 5.374 104,824 +0.06(+1.08%)
May 24, 2023 5.334 5.519 5.280 5.316 25,047 -0.18(-3.32%)
May 23, 2023 5.640 5.748 5.388 5.498 42,471 -0.14(-2.51%)
May 22, 2023 6.000 6.000 5.280 5.640 98,110 +0.24(+4.44%)
May 19, 2023 5.520 5.640 5.160 5.400 133,406 +0.30(+5.88%)
May 18, 2023 5.040 5.159 4.741 5.100 82,859 +0.29(+5.99%)
May 17, 2023 5.077 5.077 4.680 4.812 57,527 -0.26(-5.20%)
May 16, 2023 5.160 5.172 4.920 5.076 53,135 +0.05(+0.91%)
May 15, 2023 4.980 5.083 4.932 5.030 38,990 +0.23(+4.77%)
May 12, 2023 5.160 5.160 4.740 4.801 48,049 -0.12(-2.41%)
May 11, 2023 5.228 5.228 4.824 4.920 59,238 -0.19(-3.76%)
May 10, 2023 5.004 5.167 4.945 5.112 23,997 -0.05(-0.93%)
May 09, 2023 5.023 5.160 4.956 5.160 32,102 +0.12(+2.38%)
May 08, 2023 5.184 5.256 4.800 5.040 52,666 -0.11(-2.10%)
May 05, 2023 5.400 5.400 4.800 5.148 51,362 -0.21(-3.83%)
May 04, 2023 5.400 5.411 5.160 5.353 40,623 +0.07(+1.39%)
May 03, 2023 5.400 5.430 5.160 5.280 64,760 +0.06(+1.15%)
May 02, 2023 5.400 5.400 5.160 5.220 54,556 -0.06(-1.14%)
May 01, 2023 4.800 5.400 4.726 5.280 94,806 +0.59(+12.65%)
Apr 28, 2023 4.800 4.800 4.560 4.687 50,015 -0.03(-0.64%)
Apr 27, 2023 4.352 4.735 4.321 4.717 38,250 +0.23(+5.14%)
Apr 26, 2023 4.560 4.673 4.260 4.487 60,364 +0.03(+0.73%)
Apr 25, 2023 4.560 4.739 4.320 4.454 33,709 -0.14(-3.08%)
Apr 24, 2023 4.860 4.919 4.440 4.596 48,175 +0.16(+3.51%)
Apr 21, 2023 4.644 4.708 4.440 4.440 62,628 -0.25(-5.32%)
Apr 20, 2023 4.680 4.740 4.620 4.690 13,754 -0.05(-1.06%)
Apr 19, 2023 4.680 4.764 4.560 4.740 31,640 +0.17(+3.62%)
Apr 18, 2023 4.800 4.800 4.560 4.574 33,589 -0.12(-2.53%)
Apr 17, 2023 4.716 4.776 4.680 4.693 33,473 -0.01(-0.20%)
Apr 14, 2023 4.727 4.800 4.560 4.703 25,895 -0.02(-0.43%)
Apr 13, 2023 4.800 4.800 4.564 4.723 38,583 +0.16(+3.58%)
Apr 12, 2023 4.706 4.920 4.466 4.560 34,987 -0.12(-2.54%)
Apr 11, 2023 4.680 4.882 4.440 4.679 72,003 -0.08(-1.69%)
Apr 10, 2023 5.040 5.040 4.686 4.759 36,437 -0.01(-0.13%)
Apr 06, 2023 5.160 5.160 4.704 4.765 36,131 -0.31(-6.12%)
Apr 05, 2023 4.416 5.076 4.410 5.076 157,067 +0.88(+20.86%)
Apr 04, 2023 4.680 4.800 4.200 4.200 72,423 -0.48(-10.26%)
Apr 03, 2023 5.040 5.040 4.614 4.680 67,038 -0.30(-6.07%)
Mar 31, 2023 5.160 5.160 4.812 4.982 37,236 +0.17(+3.52%)
Mar 30, 2023 5.400 5.460 4.800 4.813 51,870 -0.58(-10.83%)
Mar 29, 2023 4.920 5.400 4.980 5.398 51,389 +0.36(+7.12%)
Mar 28, 2023 5.160 5.213 4.980 5.039 30,203 +0.06(+1.18%)
Mar 27, 2023 5.280 5.378 4.980 4.980 35,023 -0.28(-5.27%)
Mar 24, 2023 5.112 5.280 5.040 5.257 22,174 -0.01(-0.25%)
Mar 23, 2023 5.040 5.390 4.932 5.270 42,432 +0.11(+2.14%)
Mar 22, 2023 5.400 5.412 5.054 5.160 36,038 -0.24(-4.44%)
Mar 21, 2023 5.520 5.479 5.160 5.400 31,632 -0.03(-0.55%)
Mar 20, 2023 5.280 5.464 5.118 5.430 51,200 -0.05(-0.88%)
Mar 17, 2023 5.400 5.651 5.069 5.478 46,953 +0.05(+1.00%)
Mar 16, 2023 5.098 5.424 4.800 5.424 42,716 +0.26(+5.12%)
Mar 15, 2023 5.400 5.520 5.046 5.160 34,818 +0.00(+0.00%)
Mar 14, 2023 5.400 5.496 4.960 5.160 47,236 -0.24(-4.44%)
Mar 13, 2023 5.160 5.420 4.958 5.400 97,701 +0.71(+15.06%)
Mar 10, 2023 5.221 5.315 4.322 4.693 126,788 -0.41(-8.04%)
Mar 09, 2023 5.400 5.484 5.035 5.104 57,618 -0.30(-5.49%)
Mar 08, 2023 5.392 5.568 5.280 5.400 78,464 +0.02(+0.45%)
Mar 07, 2023 5.592 5.698 5.280 5.376 42,852 -0.22(-4.01%)
Mar 06, 2023 6.000 6.000 5.580 5.600 29,571 -0.28(-4.76%)
Mar 03, 2023 6.000 6.158 5.640 5.880 56,869 -0.05(-0.83%)
Mar 02, 2023 5.761 6.000 5.760 5.929 24,105 -0.01(-0.18%)
Mar 01, 2023 6.236 6.354 5.760 5.940 51,415 -0.30(-4.75%)
Feb 28, 2023 6.360 6.581 6.000 6.236 39,660 +0.39(+6.58%)
Feb 27, 2023 5.647 6.287 5.640 5.851 118,924 +0.47(+8.79%)
Feb 24, 2023 5.827 5.993 5.173 5.378 59,425 -0.37(-6.43%)
Feb 23, 2023 6.000 6.119 5.520 5.748 71,597 -0.24(-3.97%)
Feb 22, 2023 6.360 6.480 5.880 5.986 54,931 -0.35(-5.58%)
Feb 21, 2023 6.950 6.958 6.240 6.340 69,245 -0.62(-8.88%)
Feb 17, 2023 7.200 7.243 6.600 6.958 50,152 +0.06(+0.83%)
Feb 16, 2023 7.080 7.288 6.727 6.900 55,676 -0.21(-2.99%)
Feb 15, 2023 7.320 7.650 6.964 7.112 32,238 +0.02(+0.34%)
Feb 14, 2023 7.560 7.680 6.960 7.088 36,100 -0.53(-6.90%)
Feb 13, 2023 7.680 7.800 7.440 7.614 20,415 -0.19(-2.38%)
Feb 10, 2023 7.920 7.920 7.440 7.800 35,428 +0.37(+4.94%)
Feb 09, 2023 8.160 8.520 7.200 7.433 71,423 -0.73(-8.91%)
Feb 08, 2023 8.576 8.640 8.053 8.160 55,637 -0.12(-1.45%)
Feb 07, 2023 8.400 8.519 8.087 8.280 89,696 +0.04(+0.48%)
Feb 06, 2023 8.520 8.640 8.040 8.240 39,519 -0.22(-2.62%)
Feb 03, 2023 8.400 8.639 8.100 8.462 57,300 +0.06(+0.74%)
Feb 02, 2023 8.040 8.640 7.680 8.400 169,874 +0.67(+8.65%)
Feb 01, 2023 7.638 8.002 7.560 7.732 41,121 -0.03(-0.40%)
Jan 31, 2023 8.040 8.280 7.565 7.763 58,228 +0.26(+3.42%)
Jan 30, 2023 8.100 8.100 7.500 7.506 85,823 -0.46(-5.80%)
Jan 27, 2023 8.208 8.280 7.818 7.968 98,220 -0.25(-3.09%)
Jan 26, 2023 7.920 8.339 7.800 8.222 68,116 +0.60(+7.92%)
Jan 25, 2023 7.320 7.729 7.080 7.619 156,842 +0.30(+4.06%)
Jan 24, 2023 7.560 7.560 7.260 7.321 97,200 +0.24(+3.39%)
Jan 23, 2023 7.200 7.492 6.907 7.081 57,859 +0.00(+0.03%)
Jan 20, 2023 6.851 7.200 6.480 7.079 31,518 +0.36(+5.34%)
Jan 19, 2023 6.600 6.960 6.480 6.720 28,072 -0.24(-3.45%)
Jan 18, 2023 7.080 7.200 6.818 6.960 48,282 -0.11(-1.51%)
Jan 17, 2023 7.440 7.670 6.840 7.067 79,312 -0.22(-3.05%)
Jan 13, 2023 6.600 7.289 6.480 7.289 128,227 +0.77(+11.82%)
Jan 12, 2023 6.840 7.080 6.240 6.518 79,715 -0.14(-2.13%)
Jan 11, 2023 6.120 7.021 6.000 6.660 168,140 +0.66(+11.00%)
Jan 10, 2023 5.280 6.467 5.281 6.000 127,106 +0.72(+13.64%)
Jan 09, 2023 5.640 5.760 5.040 5.280 53,452 -0.36(-6.38%)
Jan 06, 2023 5.520 5.640 5.280 5.640 52,270 +0.24(+4.44%)
Jan 05, 2023 5.280 5.520 5.040 5.400 78,338 +0.12(+2.27%)
Jan 04, 2023 5.160 5.468 4.855 5.280 95,298 +0.25(+5.01%)
Jan 03, 2023 4.724 5.040 4.724 5.028 53,827 +0.20(+4.10%)
Dec 30, 2022 4.080 4.830 4.080 4.830 65,099 +0.41(+9.35%)
Dec 29, 2022 4.080 4.548 4.080 4.417 73,462 +0.29(+6.91%)
Dec 28, 2022 3.983 4.162 3.870 4.132 77,283 +0.17(+4.33%)
Dec 27, 2022 4.200 4.200 3.959 3.960 78,567 -0.14(-3.51%)
Dec 23, 2022 4.560 4.580 4.092 4.104 75,205 -0.30(-6.89%)
Dec 22, 2022 4.451 4.586 4.380 4.408 52,541 -0.03(-0.73%)
Dec 21, 2022 4.470 4.799 4.368 4.440 47,481 -0.01(-0.24%)
Dec 20, 2022 4.362 4.716 4.346 4.451 52,947 -0.11(-2.39%)
Dec 19, 2022 4.560 4.613 4.356 4.560 61,978 -0.07(-1.58%)
Dec 16, 2022 4.800 5.040 4.590 4.633 197,610 -0.38(-7.63%)
Dec 15, 2022 5.118 5.398 4.920 5.016 36,355 -0.26(-5.00%)
Dec 14, 2022 5.280 5.608 5.160 5.280 36,413 -0.13(-2.35%)
Dec 13, 2022 5.760 5.760 4.800 5.407 69,035 -0.35(-6.13%)
Dec 12, 2022 5.400 5.880 5.160 5.760 95,293 +0.36(+6.67%)
Dec 09, 2022 4.920 5.400 4.800 5.400 51,616 +0.48(+9.81%)
Dec 08, 2022 5.047 5.100 4.740 4.918 378,826 +0.12(+2.45%)
Dec 07, 2022 4.560 4.920 4.620 4.800 40,793 +0.06(+1.27%)
Dec 06, 2022 4.920 5.147 4.560 4.740 76,536 -0.30(-5.95%)
Dec 05, 2022 5.268 5.400 4.860 5.040 71,840 -0.22(-4.15%)
Dec 02, 2022 5.160 5.376 4.920 5.258 50,168 +0.03(+0.64%)
Dec 01, 2022 5.520 5.520 5.160 5.225 42,569 -0.30(-5.35%)
Nov 30, 2022 4.920 5.587 4.814 5.520 82,028 +0.64(+13.13%)
Nov 29, 2022 4.757 5.040 4.681 4.879 49,090 +0.20(+4.23%)
Nov 28, 2022 4.680 4.793 4.626 4.681 44,976 +0.06(+1.32%)
Nov 25, 2022 4.799 4.880 4.584 4.620 42,244 -0.07(-1.58%)
Nov 23, 2022 4.566 4.800 4.566 4.694 29,191 +0.11(+2.33%)
Nov 22, 2022 4.692 4.800 4.560 4.588 73,164 -0.21(-4.42%)
Nov 21, 2022 4.800 4.920 4.572 4.800 90,003 -0.09(-1.94%)
Nov 18, 2022 4.944 4.944 4.585 4.895 162,098 +0.07(+1.44%)
Nov 17, 2022 4.811 4.920 4.361 4.825 172,114 +0.01(+0.30%)
Nov 16, 2022 5.040 5.040 4.620 4.811 61,762 -0.22(-4.43%)
Nov 15, 2022 4.920 5.040 4.693 5.034 63,668 +0.26(+5.46%)
Nov 14, 2022 4.952 5.035 4.710 4.774 53,051 -0.33(-6.38%)
Nov 11, 2022 4.920 5.159 4.680 5.099 89,349 +0.24(+4.89%)
Nov 10, 2022 4.646 4.927 4.442 4.861 89,654 +0.34(+7.60%)
Nov 09, 2022 4.680 4.765 4.332 4.518 56,514 -0.30(-6.25%)
Nov 08, 2022 4.804 5.100 4.584 4.819 81,685 +0.13(+2.74%)
Nov 07, 2022 4.716 4.913 4.568 4.691 64,312 +0.01(+0.26%)
Nov 04, 2022 4.980 5.040 4.440 4.679 107,180 -0.11(-2.21%)
Nov 03, 2022 4.680 5.040 4.596 4.784 55,923 +0.09(+1.94%)
Nov 02, 2022 5.640 5.640 4.624 4.693 167,712 -0.52(-10.05%)
Nov 01, 2022 5.160 5.354 4.920 5.218 129,432 +0.18(+3.52%)
Oct 31, 2022 4.980 5.159 4.680 5.040 161,160 +0.18(+3.70%)
Oct 28, 2022 4.272 5.158 4.080 4.860 297,690 +0.69(+16.58%)
Oct 27, 2022 4.312 4.416 4.140 4.169 154,660 -0.00(-0.06%)
Oct 26, 2022 4.846 4.920 4.092 4.171 274,552 -0.39(-8.55%)
Oct 25, 2022 3.624 4.650 3.624 4.561 353,410 +0.93(+25.74%)
Oct 24, 2022 3.840 3.917 3.600 3.628 236,377 -0.12(-3.14%)
Oct 21, 2022 3.564 3.958 3.474 3.745 328,876 +0.20(+5.72%)
Oct 20, 2022 3.720 3.815 3.488 3.542 261,517 -0.13(-3.66%)
Oct 19, 2022 4.200 4.264 3.677 3.677 347,770 -0.52(-12.46%)
Oct 18, 2022 4.440 4.559 4.200 4.200 246,659 -0.24(-5.43%)
Oct 17, 2022 4.680 4.680 4.200 4.441 251,508 +0.12(+2.66%)
Oct 14, 2022 4.920 5.036 4.326 4.326 190,029 -0.37(-7.80%)
Oct 13, 2022 4.800 4.920 4.572 4.692 189,733 -0.19(-3.93%)
Oct 12, 2022 5.520 5.624 4.864 4.884 169,853 -0.54(-10.00%)
Oct 11, 2022 5.880 5.880 5.280 5.426 166,242 -0.36(-6.28%)
Oct 10, 2022 5.760 6.042 5.647 5.790 94,412 -0.03(-0.52%)
Oct 07, 2022 6.280 6.455 5.818 5.820 141,441 -0.54(-8.49%)
Oct 06, 2022 6.713 6.720 5.880 6.360 493,927 +0.00(+0.00%)
Oct 05, 2022 6.960 6.960 6.330 6.360 217,956 -0.50(-7.31%)
Oct 04, 2022 8.760 9.000 6.840 6.862 684,079 -3.63(-34.60%)
Oct 03, 2022 10.56 10.63 10.20 10.49 40,267 +0.29(+2.86%)
Sep 30, 2022 10.44 10.80 10.20 10.20 52,726 -0.21(-1.97%)
Sep 29, 2022 11.25 11.25 10.21 10.41 74,177 -0.78(-7.01%)
Sep 28, 2022 11.19 11.52 11.08 11.19 49,665 +0.12(+1.11%)
Sep 27, 2022 11.04 11.59 10.90 11.07 38,466 +0.00(+0.00%)
Sep 26, 2022 10.80 11.58 10.80 11.07 51,740 -0.00(-0.01%)
Sep 23, 2022 12.00 12.36 10.80 11.07 126,789 -1.05(-8.67%)
Sep 22, 2022 12.72 12.78 11.05 12.12 229,222 -0.60(-4.72%)
Sep 21, 2022 13.32 13.32 12.60 12.72 60,515 -0.72(-5.36%)
Sep 20, 2022 13.44 13.56 13.02 13.44 74,500 -0.12(-0.88%)
Sep 19, 2022 13.80 14.16 13.20 13.56 59,405 -0.60(-4.24%)
Sep 16, 2022 14.28 14.40 13.80 14.16 66,254 -0.36(-2.48%)
Sep 15, 2022 14.28 15.24 14.28 14.52 30,764 +0.24(+1.68%)
Sep 14, 2022 14.28 14.64 14.16 14.28 74,454 -0.36(-2.46%)
Sep 13, 2022 15.00 15.06 14.40 14.64 37,415 -0.84(-5.43%)
Sep 12, 2022 14.64 15.72 14.40 15.48 49,819 +0.60(+4.03%)
Sep 09, 2022 16.08 16.08 14.52 14.88 58,310 -1.08(-6.77%)
Sep 08, 2022 14.76 15.96 14.54 15.96 69,977 +1.32(+9.02%)
Sep 07, 2022 14.52 14.76 13.92 14.64 41,200 +0.84(+6.09%)
Sep 06, 2022 14.52 14.52 13.68 13.80 30,042 -0.36(-2.54%)
Sep 02, 2022 13.68 14.64 13.68 14.16 29,255 +0.36(+2.61%)
Sep 01, 2022 13.92 14.28 13.44 13.80 49,270 -0.12(-0.86%)
Aug 31, 2022 14.28 14.64 13.80 13.92 29,841 -0.24(-1.69%)
Aug 30, 2022 14.76 14.88 13.68 14.16 38,980 -0.24(-1.67%)
Aug 29, 2022 15.24 15.36 14.28 14.40 43,141 -0.84(-5.51%)
Aug 26, 2022 16.20 16.29 15.24 15.24 63,930 -1.20(-7.30%)
Aug 25, 2022 16.20 16.68 16.14 16.44 52,328 +0.24(+1.48%)
Aug 24, 2022 14.40 16.32 14.16 16.20 83,500 +1.56(+10.66%)
Aug 23, 2022 14.52 15.08 14.40 14.64 34,793 +0.36(+2.52%)
Aug 22, 2022 14.04 14.64 13.44 14.28 1,521,073 +0.24(+1.71%)
Aug 19, 2022 14.88 15.18 14.04 14.04 37,462 -1.08(-7.14%)
Aug 18, 2022 15.60 15.72 14.88 15.12 58,810 -0.48(-3.08%)
Aug 17, 2022 16.32 16.68 15.60 15.60 64,756 -0.84(-5.11%)
Aug 16, 2022 16.80 17.52 16.20 16.44 89,649 +0.00(+0.00%)
Aug 15, 2022 15.36 16.80 15.12 16.44 107,792 +1.20(+7.87%)
Aug 12, 2022 14.88 15.24 14.64 15.24 401,515 +0.72(+4.96%)
Aug 11, 2022 15.24 15.36 14.40 14.52 71,629 -0.60(-3.97%)
Aug 10, 2022 14.64 15.36 14.64 15.12 76,156 +0.60(+4.13%)
Aug 09, 2022 15.12 15.12 13.80 14.52 97,588 -0.84(-5.47%)
Aug 08, 2022 14.04 15.60 13.92 15.36 170,109 +1.08(+7.56%)
Aug 05, 2022 13.44 14.40 13.32 14.28 119,679 +0.72(+5.31%)
Aug 04, 2022 13.44 13.80 13.38 13.56 78,641 +0.12(+0.89%)
Aug 03, 2022 13.08 13.80 12.96 13.44 78,737 +0.48(+3.70%)
Aug 02, 2022 12.96 13.32 12.84 12.96 64,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.