Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2021 0.0001 0.0001 0.0001 0.0001 1,150 +0.00(+0.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0.0001 40,075 -0.00(-66.67%)
Aug 06, 2021 0.0001 0.0004 0.0001 0.0003 550,347 +0.00(+200.00%)
Aug 05, 2021 0.0001 0.0002 0.0001 0.0001 3,779,189 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0002 0.0001 0.0001 405,200 +0.00(+0.00%)
Aug 03, 2021 0.0002 0.0002 0.0001 0.0001 11,400 +0.00(+0.00%)
Aug 02, 2021 0.0001 0.0002 0.0001 0.0001 117,868 +0.00(+0.00%)
Jul 30, 2021 0.0002 0.0002 0.0001 0.0001 381,000 -0.00(-75.00%)
Jul 29, 2021 0.0002 0.0004 0.0002 0.0004 1,318,225 +0.00(+0.00%)
Jul 28, 2021 0.0002 0.0004 0.0002 0.0004 2,089,630 +0.00(+100.00%)
Jul 27, 2021 0.0002 0.0002 0.0002 0.0002 1,019,680 +0.00(+0.00%)
Jul 26, 2021 0.0002 0.0002 0.0002 0.0002 281,899 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0002 0.0002 0.0002 30,124 +0.00(+0.00%)
Jul 22, 2021 0.0002 0.0002 0.0002 0.0002 1,925,453 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0003 0.0002 0.0002 2,860,325 -0.00(-33.33%)
Jul 20, 2021 0.0003 0.0003 0.0003 0.0003 501,510 +0.00(+0.00%)
Jul 19, 2021 0.0002 0.0003 0.0002 0.0003 3,725,209 +0.00(+50.00%)
Jul 16, 2021 0.0002 0.0002 0.0002 0.0002 524,081 +0.00(+0.00%)
Jul 15, 2021 0.0002 0.0002 0.0002 0.0002 3,492,097 +0.00(+0.00%)
Jul 14, 2021 0.0002 0.0002 0.0002 0.0002 13,656,916 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0002 0.0001 0.0002 2,427,971 +0.00(+0.00%)
Jul 12, 2021 0.0002 0.0002 0.0001 0.0002 234,125 +0.00(+100.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0.0001 125,000 -0.00(-50.00%)
Jul 08, 2021 0.0002 0.0002 0.0002 0.0002 3,050,000 +0.00(+100.00%)
Jul 07, 2021 0.0001 0.0002 0.0001 0.0001 1,747,355 -0.00(-50.00%)
Jul 06, 2021 0.0002 0.0002 0.0002 0.0002 1,000,006 +0.00(+100.00%)
Jul 02, 2021 0.0002 0.0002 0.0001 0.0001 119,000 -0.00(-50.00%)
Jul 01, 2021 0.0002 0.0002 0.0002 0.0002 302,500 +0.00(+100.00%)
Jun 30, 2021 0.0002 0.0002 0.0001 0.0001 1,105,000 -0.00(-50.00%)
Jun 29, 2021 0.0002 0.0002 0.0002 0.0002 806,221 +0.00(+0.00%)
Jun 28, 2021 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jun 25, 2021 0.0002 0.0002 0.0002 0.0002 512,045 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0002 0.0001 0.0002 530,064 +0.00(+0.00%)
Jun 23, 2021 0.0002 0.0002 0.0002 0.0002 109,738 +0.00(+100.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0002 0.0001 0.0001 1,724,848 +0.00(+0.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 1,985,025 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 1,018,000 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0.0001 10,635 -0.00(-50.00%)
Jun 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 255,097 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0.0001 115,477 +0.00(+0.00%)
Jun 03, 2021 0.0001 0.0001 0.0001 0.0001 53,000 -0.00(-50.00%)
Jun 01, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 28, 2021 0.0002 0.0003 0.0002 0.0003 342,577 +0.00(+50.00%)
May 27, 2021 0.0001 0.0003 0.0001 0.0002 1,038,894 -0.00(-60.00%)
May 26, 2021 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+0.00%)
May 25, 2021 0.0006 0.0006 0.0005 0.0005 551,513 -0.00(-28.57%)
May 24, 2021 0.0006 0.0007 0.0006 0.0007 555,096 +0.00(+40.00%)
May 21, 2021 0.0007 0.0007 0.0005 0.0005 823,306 +0.00(+0.00%)
May 20, 2021 0.0007 0.0007 0.0005 0.0005 2,148,966 -0.00(-28.57%)
May 19, 2021 0.0008 0.0009 0.0007 0.0007 6,276,400 +0.00(+0.00%)
May 18, 2021 0.0007 0.0009 0.0005 0.0007 1,571,522 -0.00(-30.00%)
May 17, 2021 0.0011 0.0011 0.0008 0.0010 2,029,556 +0.00(+0.00%)
May 14, 2021 0.0009 0.0010 0.0009 0.0010 1,660,218 +0.00(+0.00%)
May 13, 2021 0.0009 0.0011 0.0008 0.0010 617,090 +0.00(+0.00%)
May 12, 2021 0.0011 0.0011 0.0008 0.0010 425,099 -0.00(-9.09%)
May 11, 2021 0.0008 0.0011 0.0007 0.0011 581,000 +0.00(+22.22%)
May 10, 2021 0.0009 0.0009 0.0009 0.0009 1,967,000 +0.00(+0.00%)
May 07, 2021 0.0010 0.0010 0.0007 0.0009 9,039,391 -0.00(-10.00%)
May 06, 2021 0.0010 0.0010 0.0010 0.0010 2,403,957 -0.00(-9.09%)
May 05, 2021 0.0010 0.0011 0.0010 0.0011 1,542,000 +0.00(+10.00%)
May 04, 2021 0.0010 0.0010 0.0010 0.0010 700,200 +0.00(+0.00%)
May 03, 2021 0.0010 0.0011 0.0010 0.0010 1,919,655 +0.00(+0.00%)
Apr 30, 2021 0.0010 0.0010 0.0010 0.0010 3,830,000 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0010 0.0010 141,560 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0010 0.0010 790,000 -0.00(-9.09%)
Apr 27, 2021 0.0010 0.0011 0.0010 0.0011 2,832,521 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0010 0.0011 972,400 +0.00(+10.00%)
Apr 23, 2021 0.0010 0.0010 0.0010 0.0010 71,300 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0012 0.0010 0.0010 418,360 +0.00(+0.00%)
Apr 21, 2021 0.0011 0.0011 0.0010 0.0010 535,559 +0.00(+0.00%)
Apr 20, 2021 0.0010 0.0012 0.0010 0.0010 180,450 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0012 0.0010 0.0010 2,778,110 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0010 0.0010 0.0010 78,400 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0010 0.0010 0.0010 6,384,593 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0013 0.0010 0.0010 228,948 +0.00(+0.00%)
Apr 13, 2021 0.0010 0.0011 0.0010 0.0010 2,501,124 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0010 0.0010 176,433 +0.00(+0.00%)
Apr 09, 2021 0.0010 0.0010 0.0010 0.0010 28,000 -0.00(-9.09%)
Apr 08, 2021 0.0010 0.0011 0.0010 0.0011 158,647 +0.00(+10.00%)
Apr 07, 2021 0.0013 0.0013 0.0010 0.0010 3,236,666 -0.00(-9.09%)
Apr 06, 2021 0.0012 0.0012 0.0010 0.0011 27,100 -0.00(-8.33%)
Apr 05, 2021 0.0009 0.0013 0.0009 0.0012 3,712,377 +0.00(+9.09%)
Apr 01, 2021 0.0013 0.0013 0.0010 0.0011 544,300 -0.00(-15.38%)
Mar 31, 2021 0.0013 0.0013 0.0010 0.0013 1,546,119 +0.00(+30.00%)
Mar 30, 2021 0.0011 0.0011 0.0010 0.0010 1,231,046 +0.00(+0.00%)
Mar 29, 2021 0.0011 0.0011 0.0010 0.0010 1,285,027 -0.00(-9.09%)
Mar 26, 2021 0.0011 0.0012 0.0010 0.0011 466,100 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0011 0.0010 0.0011 2,360,000 +0.00(+10.00%)
Mar 24, 2021 0.0010 0.0012 0.0010 0.0010 602,400 -0.00(-16.67%)
Mar 23, 2021 0.0011 0.0012 0.0010 0.0012 1,420,500 +0.00(+0.00%)
Mar 22, 2021 0.0012 0.0012 0.0010 0.0012 483,204 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0015 0.0010 0.0012 3,481,200 +0.00(+20.00%)
Mar 18, 2021 0.0012 0.0012 0.0010 0.0010 1,498,533 -0.00(-16.67%)
Mar 17, 2021 0.0010 0.0012 0.0008 0.0012 1,842,299 +0.00(+20.00%)
Mar 16, 2021 0.0012 0.0012 0.0010 0.0010 2,802,680 -0.00(-16.67%)
Mar 15, 2021 0.0010 0.0012 0.0010 0.0012 818,000 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0012 0.0010 0.0012 1,507,000 +0.00(+9.09%)
Mar 11, 2021 0.0012 0.0012 0.0011 0.0011 1,193,166 -0.00(-8.33%)
Mar 10, 2021 0.0012 0.0012 0.0008 0.0012 2,378,882 +0.00(+9.09%)
Mar 09, 2021 0.0010 0.0012 0.0010 0.0011 809,000 +0.00(+10.00%)
Mar 08, 2021 0.0010 0.0011 0.0010 0.0010 456,267 -0.00(-9.09%)
Mar 05, 2021 0.0009 0.0011 0.0009 0.0011 1,056,600 +0.00(+10.00%)
Mar 04, 2021 0.0011 0.0011 0.0008 0.0010 641,690 -0.00(-9.09%)
Mar 03, 2021 0.0009 0.0012 0.0009 0.0011 704,400 +0.00(+10.00%)
Mar 02, 2021 0.0010 0.0013 0.0010 0.0010 512,511 +0.00(+0.00%)
Mar 01, 2021 0.0010 0.0013 0.0010 0.0010 2,504,882 +0.00(+0.00%)
Feb 26, 2021 0.0011 0.0013 0.0009 0.0010 844,200 -0.00(-9.09%)
Feb 25, 2021 0.0010 0.0015 0.0010 0.0011 723,240 -0.00(-8.33%)
Feb 24, 2021 0.0010 0.0012 0.0009 0.0012 485,880 +0.00(+20.00%)
Feb 23, 2021 0.0010 0.0012 0.0009 0.0010 2,925,564 +0.00(+0.00%)
Feb 22, 2021 0.0012 0.0012 0.0010 0.0010 9,694,448 -0.00(-16.67%)
Feb 19, 2021 0.0016 0.0018 0.0011 0.0012 2,763,600 -0.00(-20.00%)
Feb 18, 2021 0.0014 0.0018 0.0010 0.0015 2,282,542 +0.00(+0.00%)
Feb 17, 2021 0.0016 0.0018 0.0008 0.0015 20,712,068 -0.00(-6.25%)
Feb 16, 2021 0.0014 0.0020 0.0013 0.0016 9,571,091 +0.00(+14.29%)
Feb 12, 2021 0.0015 0.0017 0.0009 0.0014 8,173,600 +0.00(+7.69%)
Feb 11, 2021 0.0012 0.0018 0.0011 0.0013 12,653,674 +0.00(+18.18%)
Feb 10, 2021 0.0012 0.0015 0.0009 0.0011 9,728,232 +0.00(+22.22%)
Feb 09, 2021 0.0015 0.0015 0.0007 0.0009 4,204,852 +0.00(+12.50%)
Feb 08, 2021 0.0008 0.0019 0.0008 0.0008 4,871,972 -0.00(-11.11%)
Feb 05, 2021 0.0006 0.0012 0.0006 0.0009 9,560,200 +0.00(+50.00%)
Feb 04, 2021 0.0009 0.0013 0.0005 0.0006 6,156,600 -0.00(-25.00%)
Feb 03, 2021 0.0012 0.0012 0.0008 0.0008 3,581,709 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0014 0.0008 0.0008 2,140,107 -0.00(-20.00%)
Feb 01, 2021 0.0012 0.0012 0.0008 0.0010 4,997,556 -0.00(-16.67%)
Jan 29, 2021 0.0017 0.0019 0.0003 0.0012 4,061,200 -0.00(-14.29%)
Jan 28, 2021 0.0020 0.0020 0.0008 0.0014 6,963,182 +0.00(+75.00%)
Jan 27, 2021 0.0010 0.0022 0.0005 0.0008 3,955,637 -0.00(-11.11%)
Jan 26, 2021 0.0005 0.0009 0.0004 0.0009 29,654,688 +0.00(+125.00%)
Jan 25, 2021 0.0004 0.0004 0.0003 0.0004 348,211 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0004 0.0003 0.0004 5,611,700 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0004 2,827,778 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0006 0.0003 0.0004 12,995,405 -0.00(-20.00%)
Jan 19, 2021 0.0004 0.0005 0.0003 0.0005 10,951,754 +0.00(+66.67%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 402,700 +0.00(+50.00%)
Jan 14, 2021 0.0005 0.0005 0.0002 0.0002 3,547,310 -0.00(-50.00%)
Jan 13, 2021 0.0003 0.0004 0.0002 0.0004 2,133,770 +0.00(+33.33%)
Jan 12, 2021 0.0002 0.0004 0.0002 0.0003 3,113,248 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0002 0.0003 366,300 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0004 0.0002 0.0003 2,717,400 +0.00(+0.00%)
Jan 07, 2021 0.0040 0.0040 0.0002 0.0003 1,832,423 +0.00(+50.00%)
Jan 06, 2021 0.0002 0.0004 0.0002 0.0002 2,027,557 +0.00(+100.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0001 881,393 -0.00(-50.00%)
Jan 04, 2021 0.0002 0.0003 0.0001 0.0002 715,541 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 4,262,567 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0003 0.0001 0.0002 4,262,567 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0003 0.0001 0.0002 2,547,034 +0.00(+100.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 1,726,076 -0.00(-66.67%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 304,000 +0.00(+50.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 3,450,948 -0.00(-33.33%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0003 623,158 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 658,520 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0003 573,900 +0.00(+50.00%)
Dec 17, 2020 0.0002 0.0004 0.0002 0.0002 2,156,473 +0.00(+100.00%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0001 4,215,119 -0.00(-66.67%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 550,083 +0.00(+50.00%)
Dec 14, 2020 0.0004 0.0004 0.0002 0.0002 112,905 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0004 0.0001 0.0002 1,361,600 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0002 71,006 -0.00(-50.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0004 2,433,900 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 1,182,652 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0004 0.0001 0.0002 7,687,320 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0004 0.0002 0.0002 1,492,600 -0.00(-33.33%)
Dec 03, 2020 0.0004 0.0004 0.0001 0.0003 971,300 -0.00(-25.00%)
Dec 02, 2020 0.0001 0.0004 0.0001 0.0004 4,025,554 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0002 0.0002 373,020 -0.00(-33.33%)
Nov 30, 2020 0.0003 0.0003 0.0003 0.0003 307,800 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0003 292,600 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0003 2,116,600 +0.00(+50.00%)
Nov 24, 2020 0.0001 0.0003 0.0001 0.0002 340,270 -0.00(-33.33%)
Nov 23, 2020 0.0004 0.0004 0.0002 0.0003 766,979 +0.00(+50.00%)
Nov 20, 2020 0.0004 0.0004 0.0002 0.0002 158,500 -0.00(-33.33%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 55,151 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0004 0.0002 0.0003 867,536 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0003 791,037 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0003 0.0002 0.0003 352,316 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0004 0.0002 0.0003 583,500 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0002 0.0003 1,933,813 +0.00(+50.00%)
Nov 11, 2020 0.0004 0.0004 0.0002 0.0002 106,128 -0.00(-33.33%)
Nov 10, 2020 0.0002 0.0003 0.0002 0.0003 1,423,550 +0.00(+50.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0002 75,446 -0.00(-33.33%)
Nov 06, 2020 0.0003 0.0003 0.0003 0.0003 1,376,000 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0003 0.0001 0.0003 3,161,793 +0.00(+50.00%)
Nov 04, 2020 0.0003 0.0003 0.0002 0.0002 723,122 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0003 0.0002 0.0002 1,475,282 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 69,320 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0003 0.0002 0.0002 85,919 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0002 773,400 +0.00(+100.00%)
Oct 27, 2020 0.0003 0.0004 0.0001 0.0001 8,408,376 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0001 0.0001 947,379 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0002 50,300 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 180,049 -0.00(-66.67%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0003 153,420 +0.00(+50.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0.0002 5,255 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 1,323,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0001 0.0002 2,885,317 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0003 0.0001 0.0002 518,650 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 779,133 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0002 0.0002 1,137,757 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0003 0.0002 0.0002 2,369,100 -0.00(-33.33%)
Oct 08, 2020 0.0001 0.0004 0.0001 0.0003 1,270,087 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0004 0.0002 0.0002 2,297,608 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0002 0.0002 37,189 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 10,222,107 -0.00(-33.33%)
Oct 02, 2020 0.0002 0.0004 0.0002 0.0003 22,314,300 -0.00(-25.00%)
Sep 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0003 3,464,505 -0.00(-25.00%)
Sep 14, 2020 0.0003 0.0004 0.0003 0.0004 310,253 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0004 1,505,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0004 0.0002 0.0004 1,983,500 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0004 0.0002 0.0004 178,895 +0.00(+33.33%)
Sep 08, 2020 0.0003 0.0004 0.0002 0.0003 2,070,475 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0003 6,256,900 -0.00(-25.00%)
Sep 03, 2020 0.0003 0.0004 0.0002 0.0004 2,331,970 +0.00(+33.33%)
Sep 02, 2020 0.0002 0.0004 0.0002 0.0003 1,909,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.