Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.614 9.679 9.276 9.657 158,569 +0.14(+1.51%)
Aug 30, 2007 9.398 9.636 9.290 9.513 169,630 +0.03(+0.30%)
Aug 29, 2007 9.219 9.485 9.060 9.485 189,876 +0.33(+3.61%)
Aug 28, 2007 9.283 9.355 9.154 9.154 240,470 -0.19(-2.08%)
Aug 27, 2007 9.362 9.485 9.262 9.348 203,022 -0.03(-0.31%)
Aug 24, 2007 9.039 9.463 9.039 9.377 280,228 +0.32(+3.57%)
Aug 23, 2007 9.341 9.664 9.010 9.053 376,622 -0.29(-3.08%)
Aug 22, 2007 9.269 9.398 9.219 9.341 267,114 +0.16(+1.72%)
Aug 21, 2007 9.226 9.362 9.082 9.183 189,727 -0.01(-0.08%)
Aug 20, 2007 9.384 9.384 9.068 9.190 235,219 -0.17(-1.84%)
Aug 17, 2007 9.636 9.636 9.168 9.362 365,506 +0.14(+1.48%)
Aug 16, 2007 8.881 9.578 8.881 9.226 597,120 +0.35(+3.89%)
Aug 15, 2007 8.938 9.161 8.873 8.881 339,419 -0.06(-0.64%)
Aug 14, 2007 8.945 9.168 8.852 8.938 388,073 -0.01(-0.16%)
Aug 13, 2007 9.032 9.485 8.895 8.952 625,427 -0.06(-0.72%)
Aug 10, 2007 8.327 9.111 8.284 9.017 963,346 +0.29(+3.38%)
Aug 09, 2007 8.528 8.909 8.449 8.722 642,727 +0.19(+2.19%)
Aug 08, 2007 8.018 8.622 8.018 8.535 880,314 +0.58(+7.23%)
Aug 07, 2007 8.140 8.183 7.867 7.960 966,395 -0.23(-2.81%)
Aug 06, 2007 8.097 8.298 7.939 8.190 760,187 +0.10(+1.24%)
Aug 03, 2007 8.090 8.909 8.061 8.090 653,396 -0.63(-7.18%)
Aug 02, 2007 9.470 10.07 8.650 8.715 1,257,505 -1.00(-10.29%)
Aug 01, 2007 9.305 9.736 9.046 9.715 432,732 +0.32(+3.37%)
Jul 31, 2007 9.391 9.492 9.197 9.398 296,249 +0.09(+0.93%)
Jul 30, 2007 9.326 9.628 9.125 9.312 200,324 -0.01(-0.15%)
Jul 27, 2007 9.377 9.441 9.226 9.326 224,191 -0.07(-0.77%)
Jul 26, 2007 9.449 9.492 9.211 9.398 310,897 -0.14(-1.51%)
Jul 25, 2007 9.585 9.664 9.521 9.542 343,924 +0.01(+0.08%)
Jul 24, 2007 9.592 9.894 9.535 9.535 251,806 -0.17(-1.78%)
Jul 23, 2007 9.715 9.909 9.585 9.707 302,353 -0.01(-0.07%)
Jul 20, 2007 9.679 9.779 9.592 9.715 368,809 +0.01(+0.15%)
Jul 19, 2007 9.779 9.787 9.600 9.700 203,941 -0.06(-0.66%)
Jul 18, 2007 9.902 10.01 9.564 9.765 229,622 -0.20(-2.02%)
Jul 17, 2007 10.25 10.25 9.894 9.966 268,961 -0.19(-1.84%)
Jul 16, 2007 10.13 10.27 9.923 10.15 255,762 +0.03(+0.28%)
Jul 13, 2007 10.15 10.20 9.988 10.12 163,179 -0.10(-0.98%)
Jul 12, 2007 10.03 10.23 9.887 10.23 316,851 +0.26(+2.60%)
Jul 11, 2007 9.873 9.988 9.751 9.966 349,248 +0.07(+0.73%)
Jul 10, 2007 10.06 10.17 9.815 9.894 422,946 -0.23(-2.27%)
Jul 09, 2007 10.21 10.28 9.966 10.12 714,826 -0.09(-0.85%)
Jul 06, 2007 10.07 10.28 10.05 10.21 337,581 +0.12(+1.14%)
Jul 05, 2007 10.34 10.34 10.03 10.10 533,945 -0.14(-1.40%)
Jul 03, 2007 10.07 10.27 10.04 10.24 217,687 +0.17(+1.64%)
Jul 02, 2007 10.15 10.27 9.974 10.07 448,344 +0.00(+0.00%)
Jun 29, 2007 9.981 10.20 9.902 10.07 645,867 +0.14(+1.45%)
Jun 28, 2007 9.700 9.974 9.657 9.930 482,532 +0.21(+2.14%)
Jun 27, 2007 9.384 9.722 9.362 9.722 322,468 +0.32(+3.44%)
Jun 26, 2007 9.456 9.492 9.377 9.398 395,496 +0.00(+0.00%)
Jun 25, 2007 9.262 9.449 9.240 9.398 438,411 +0.15(+1.63%)
Jun 22, 2007 9.549 9.585 9.247 9.247 648,268 -0.34(-3.53%)
Jun 21, 2007 9.485 9.614 9.463 9.585 310,930 -0.06(-0.60%)
Jun 20, 2007 9.693 9.693 9.492 9.643 587,701 -0.01(-0.07%)
Jun 19, 2007 9.959 9.959 9.499 9.650 678,095 -0.31(-3.10%)
Jun 18, 2007 10.11 10.19 9.693 9.959 440,289 -0.11(-1.07%)
Jun 15, 2007 10.24 10.42 10.02 10.07 424,574 -0.01(-0.14%)
Jun 14, 2007 10.31 10.34 10.04 10.08 508,988 -0.24(-2.37%)
Jun 13, 2007 10.43 10.45 10.25 10.33 332,511 -0.11(-1.03%)
Jun 12, 2007 10.34 10.58 10.25 10.43 447,937 -0.01(-0.07%)
Jun 11, 2007 10.53 10.64 10.33 10.44 284,833 -0.10(-0.96%)
Jun 08, 2007 10.51 10.55 10.23 10.54 545,904 +0.04(+0.34%)
Jun 07, 2007 10.71 10.97 10.44 10.51 872,499 +0.37(+3.62%)
Jun 06, 2007 9.938 10.19 9.758 10.14 810,243 +0.17(+1.66%)
Jun 05, 2007 10.04 10.05 9.930 9.974 307,832 -0.14(-1.35%)
Jun 04, 2007 9.945 10.15 9.926 10.11 287,257 +0.11(+1.08%)
Jun 01, 2007 9.887 10.07 9.823 10.00 255,171 +0.19(+1.90%)
May 31, 2007 9.643 9.966 9.477 9.815 389,184 +0.17(+1.79%)
May 30, 2007 9.758 9.794 9.485 9.643 384,033 -0.22(-2.26%)
May 29, 2007 9.894 9.902 9.686 9.866 215,647 +0.03(+0.29%)
May 25, 2007 9.887 10.10 9.736 9.837 182,996 -0.06(-0.65%)
May 24, 2007 10.05 10.11 9.858 9.902 145,542 -0.19(-1.92%)
May 23, 2007 10.23 10.28 10.02 10.10 267,904 -0.10(-0.99%)
May 22, 2007 10.02 10.23 9.959 10.20 166,727 +0.19(+1.87%)
May 21, 2007 10.10 10.14 9.923 10.01 209,956 -0.09(-0.93%)
May 18, 2007 10.12 10.23 9.966 10.10 153,934 -0.01(-0.07%)
May 17, 2007 10.30 10.30 9.995 10.11 226,326 -0.20(-1.95%)
May 16, 2007 10.14 10.38 10.07 10.31 317,429 +0.20(+1.99%)
May 15, 2007 10.40 10.57 10.07 10.11 412,055 -0.27(-2.56%)
May 14, 2007 10.57 10.58 10.18 10.38 211,733 -0.21(-1.97%)
May 11, 2007 10.50 10.73 10.35 10.58 226,430 +0.01(+0.07%)
May 10, 2007 10.95 10.95 10.51 10.58 311,823 -0.39(-3.54%)
May 09, 2007 10.99 11.56 10.79 10.97 302,557 -0.22(-1.93%)
May 08, 2007 11.90 11.90 10.93 11.18 421,848 -0.68(-5.70%)
May 07, 2007 12.53 12.55 11.76 11.86 365,593 -0.74(-5.88%)
May 04, 2007 12.58 12.89 12.55 12.60 157,671 -0.07(-0.57%)
May 03, 2007 13.25 13.25 12.58 12.67 206,396 -0.64(-4.81%)
May 02, 2007 12.81 13.35 12.72 13.31 211,156 +0.47(+3.64%)
May 01, 2007 12.90 13.00 12.63 12.84 166,489 -0.10(-0.78%)
Apr 30, 2007 13.48 13.48 12.81 12.94 193,476 -0.44(-3.28%)
Apr 27, 2007 13.71 13.88 13.32 13.38 102,334 -0.40(-2.87%)
Apr 26, 2007 13.76 13.88 13.66 13.78 102,444 -0.04(-0.31%)
Apr 25, 2007 13.57 14.16 13.56 13.82 151,289 +0.31(+2.29%)
Apr 24, 2007 14.32 14.32 13.39 13.51 111,118 -0.23(-1.67%)
Apr 23, 2007 13.83 14.12 13.69 13.74 110,052 -0.17(-1.24%)
Apr 20, 2007 14.17 14.17 13.58 13.91 147,773 -0.03(-0.21%)
Apr 19, 2007 13.55 14.18 13.20 13.94 279,623 +0.35(+2.59%)
Apr 18, 2007 13.63 14.05 13.58 13.59 162,317 -0.01(-0.11%)
Apr 17, 2007 14.29 14.33 13.43 13.60 212,202 -0.72(-5.02%)
Apr 16, 2007 14.09 14.32 14.09 14.32 112,932 +0.29(+2.05%)
Apr 13, 2007 13.97 14.08 13.81 14.04 135,092 +0.04(+0.31%)
Apr 12, 2007 13.91 14.02 13.84 13.99 104,045 +0.00(+0.00%)
Apr 11, 2007 14.20 14.20 13.88 13.99 107,114 -0.17(-1.17%)
Apr 10, 2007 14.19 14.24 14.06 14.16 188,492 -0.04(-0.30%)
Apr 09, 2007 13.89 14.41 13.68 14.20 413,543 +0.42(+3.08%)
Apr 05, 2007 13.58 13.78 13.48 13.78 185,288 +0.23(+1.70%)
Apr 04, 2007 13.81 13.85 13.47 13.55 173,242 -0.18(-1.31%)
Apr 03, 2007 13.89 14.03 13.50 13.73 187,720 -0.16(-1.14%)
Apr 02, 2007 13.86 13.94 13.40 13.89 173,191 +0.02(+0.16%)
Mar 30, 2007 14.08 14.17 13.61 13.86 231,211 -0.14(-1.03%)
Mar 29, 2007 14.12 14.25 13.77 14.01 102,721 -0.02(-0.15%)
Mar 28, 2007 13.97 14.06 13.85 14.03 301,902 -0.04(-0.31%)
Mar 27, 2007 14.28 14.64 14.00 14.07 207,542 -0.30(-2.10%)
Mar 26, 2007 14.48 14.65 14.25 14.37 115,468 -0.03(-0.20%)
Mar 23, 2007 14.24 14.53 14.21 14.40 159,357 +0.20(+1.42%)
Mar 22, 2007 14.65 14.70 13.99 14.20 148,253 -0.29(-1.98%)
Mar 21, 2007 14.22 14.49 13.94 14.49 117,833 +0.24(+1.67%)
Mar 20, 2007 14.22 14.35 13.86 14.25 154,290 +0.00(+0.00%)
Mar 19, 2007 13.88 14.35 13.73 14.25 195,229 +0.45(+3.28%)
Mar 16, 2007 14.30 14.43 13.79 13.80 303,262 -0.52(-3.62%)
Mar 15, 2007 13.99 14.32 13.99 14.32 116,206 +0.27(+1.89%)
Mar 14, 2007 13.67 14.11 13.49 14.05 392,390 +0.30(+2.20%)
Mar 13, 2007 14.61 14.67 13.67 13.75 288,191 -0.86(-5.91%)
Mar 12, 2007 14.53 14.81 14.47 14.61 142,324 -0.09(-0.64%)
Mar 09, 2007 14.07 14.87 14.05 14.71 261,305 +0.71(+5.09%)
Mar 08, 2007 14.17 14.56 13.89 13.99 210,953 -0.33(-2.31%)
Mar 07, 2007 13.93 14.68 13.85 14.32 397,383 +0.22(+1.58%)
Mar 06, 2007 13.77 14.32 13.66 14.10 312,264 +0.24(+1.76%)
Mar 05, 2007 13.77 14.00 13.31 13.86 743,496 -0.59(-4.08%)
Mar 02, 2007 14.78 15.32 14.37 14.45 312,717 -0.75(-4.92%)
Mar 01, 2007 14.47 15.35 14.47 15.19 265,560 +0.07(+0.48%)
Feb 28, 2007 14.68 15.36 14.55 15.12 276,137 +0.43(+2.94%)
Feb 27, 2007 15.02 15.23 14.37 14.69 572,060 -0.49(-3.22%)
Feb 26, 2007 16.06 16.08 14.97 15.18 351,025 -0.93(-5.80%)
Feb 23, 2007 16.45 16.45 16.04 16.11 114,322 -0.31(-1.88%)
Feb 22, 2007 16.27 16.59 16.07 16.42 116,269 +0.24(+1.51%)
Feb 21, 2007 16.32 16.68 16.07 16.18 107,553 -0.32(-1.96%)
Feb 20, 2007 15.98 16.68 15.87 16.50 175,239 +0.57(+3.56%)
Feb 16, 2007 16.42 16.53 15.63 15.93 278,309 -0.47(-2.89%)
Feb 15, 2007 16.19 16.57 16.14 16.41 166,094 +0.17(+1.02%)
Feb 14, 2007 16.32 16.76 16.24 16.24 205,043 -0.10(-0.62%)
Feb 13, 2007 16.54 16.54 15.86 16.34 234,550 -0.12(-0.70%)
Feb 12, 2007 16.65 16.65 16.11 16.46 195,204 -0.15(-0.91%)
Feb 09, 2007 17.29 17.30 16.42 16.61 234,906 -0.73(-4.23%)
Feb 08, 2007 17.02 17.35 16.53 17.34 286,325 +0.91(+5.56%)
Feb 07, 2007 17.03 17.03 16.24 16.43 402,140 -0.52(-3.10%)
Feb 06, 2007 17.68 17.98 15.89 16.96 507,267 -0.65(-3.72%)
Feb 05, 2007 18.10 18.10 17.61 17.61 180,183 -0.38(-2.12%)
Feb 02, 2007 17.85 18.05 17.76 17.99 278,593 +0.22(+1.21%)
Feb 01, 2007 17.93 17.98 17.76 17.78 176,809 +0.06(+0.32%)
Jan 31, 2007 17.67 17.98 17.67 17.72 131,761 -0.06(-0.32%)
Jan 30, 2007 17.95 17.98 17.63 17.78 157,142 -0.20(-1.12%)
Jan 29, 2007 17.56 18.16 17.55 17.98 334,658 +0.41(+2.33%)
Jan 26, 2007 17.73 17.93 17.33 17.57 107,902 -0.07(-0.41%)
Jan 25, 2007 18.00 18.05 17.54 17.64 153,207 -0.34(-1.88%)
Jan 24, 2007 17.81 18.03 17.72 17.98 170,369 +0.24(+1.38%)
Jan 23, 2007 17.98 18.03 17.64 17.73 320,273 -0.24(-1.32%)
Jan 22, 2007 17.92 18.01 17.66 17.97 162,496 +0.11(+0.60%)
Jan 19, 2007 17.97 17.98 17.55 17.86 79,804 -0.15(-0.84%)
Jan 18, 2007 18.02 18.17 17.86 18.01 168,807 +0.04(+0.24%)
Jan 17, 2007 18.05 18.26 17.94 17.97 157,468 -0.06(-0.32%)
Jan 16, 2007 18.24 18.38 17.90 18.03 255,978 -0.11(-0.59%)
Jan 12, 2007 18.24 18.30 18.05 18.14 213,918 -0.07(-0.39%)
Jan 11, 2007 17.90 18.26 17.85 18.21 281,600 +0.42(+2.39%)
Jan 10, 2007 17.88 18.02 17.73 17.78 167,942 -0.23(-1.28%)
Jan 09, 2007 18.33 18.33 17.51 18.01 278,614 -0.27(-1.49%)
Jan 08, 2007 17.77 18.49 17.69 18.29 274,926 +0.52(+2.91%)
Jan 05, 2007 18.44 18.44 17.58 17.77 238,322 -0.67(-3.63%)
Jan 04, 2007 18.30 18.48 17.87 18.44 342,885 +0.10(+0.55%)
Jan 03, 2007 17.49 18.40 17.38 18.34 446,394 +0.86(+4.94%)
Dec 29, 2006 17.96 18.13 17.31 17.47 291,166 -0.46(-2.57%)
Dec 28, 2006 18.11 18.22 17.90 17.93 170,087 -0.14(-0.80%)
Dec 27, 2006 17.81 18.29 17.63 18.08 249,439 +0.32(+1.78%)
Dec 26, 2006 18.26 18.26 17.69 17.76 164,876 -0.50(-2.76%)
Dec 22, 2006 18.12 18.29 17.94 18.26 148,347 +0.32(+1.80%)
Dec 21, 2006 18.05 18.37 17.64 17.94 241,061 -0.10(-0.56%)
Dec 20, 2006 17.55 18.08 17.11 18.04 280,095 +0.47(+2.70%)
Dec 19, 2006 17.88 17.96 17.48 17.57 360,301 -0.36(-2.01%)
Dec 18, 2006 17.59 18.06 17.59 17.93 256,434 +0.26(+1.47%)
Dec 15, 2006 18.21 18.21 17.63 17.67 356,958 -0.45(-2.50%)
Dec 14, 2006 17.57 18.39 17.43 18.12 512,163 +0.64(+3.66%)
Dec 13, 2006 17.37 17.67 17.31 17.48 224,003 +0.12(+0.66%)
Dec 12, 2006 17.33 17.47 17.19 17.37 198,395 +0.04(+0.21%)
Dec 11, 2006 17.44 17.61 17.26 17.33 406,873 -0.08(-0.45%)
Dec 08, 2006 17.44 17.62 17.29 17.41 232,440 -0.02(-0.12%)
Dec 07, 2006 17.26 17.61 17.03 17.43 307,856 +0.15(+0.87%)
Dec 06, 2006 17.17 17.50 16.93 17.28 262,008 +0.08(+0.46%)
Dec 05, 2006 16.95 17.35 16.93 17.20 334,056 +0.41(+2.44%)
Dec 04, 2006 16.55 16.86 16.55 16.79 370,479 +0.25(+1.52%)
Dec 01, 2006 17.15 17.47 16.46 16.54 340,951 -0.71(-4.13%)
Nov 30, 2006 16.75 17.28 16.57 17.25 358,100 +0.55(+3.27%)
Nov 29, 2006 16.90 17.15 16.70 16.70 307,070 +0.01(+0.04%)
Nov 28, 2006 16.52 17.04 16.48 16.70 291,123 +0.21(+1.27%)
Nov 27, 2006 17.33 17.42 16.32 16.49 548,403 -0.94(-5.40%)
Nov 24, 2006 17.52 17.67 17.30 17.43 69,888 -0.12(-0.70%)
Nov 22, 2006 17.80 17.83 17.42 17.55 168,046 -0.24(-1.33%)
Nov 21, 2006 17.61 17.83 17.46 17.79 327,695 +0.23(+1.31%)
Nov 20, 2006 17.68 17.68 17.30 17.56 354,215 +0.09(+0.54%)
Nov 17, 2006 17.73 17.73 17.29 17.47 201,587 -0.24(-1.38%)
Nov 16, 2006 17.50 17.80 17.50 17.71 249,467 +0.10(+0.57%)
Nov 15, 2006 17.34 17.74 17.26 17.61 401,517 +0.33(+1.91%)
Nov 14, 2006 16.79 17.32 16.75 17.28 463,567 +0.30(+1.78%)
Nov 13, 2006 17.21 17.29 16.69 16.98 481,483 -0.24(-1.38%)
Nov 10, 2006 17.03 17.32 16.87 17.21 263,462 +0.03(+0.17%)
Nov 09, 2006 17.28 17.37 16.54 17.19 312,659 +0.01(+0.04%)
Nov 08, 2006 17.80 17.83 16.88 17.18 528,620 -0.93(-5.16%)
Nov 07, 2006 18.41 18.41 18.01 18.11 383,335 -0.53(-2.82%)
Nov 06, 2006 18.01 18.66 17.86 18.64 353,417 +0.43(+2.37%)
Nov 03, 2006 18.03 18.24 17.47 18.21 292,671 +0.30(+1.69%)
Nov 02, 2006 18.01 18.29 17.62 17.90 366,765 +0.24(+1.34%)
Nov 01, 2006 18.01 18.15 17.51 17.67 168,258 -0.20(-1.13%)
Oct 31, 2006 17.69 18.30 17.58 17.87 257,469 +0.27(+1.51%)
Oct 30, 2006 17.94 18.01 17.49 17.60 213,369 -0.48(-2.66%)
Oct 27, 2006 17.79 18.34 17.57 18.08 357,084 +0.31(+1.74%)
Oct 26, 2006 17.44 17.99 17.30 17.78 343,023 +0.33(+1.90%)
Oct 25, 2006 16.73 17.44 16.65 17.44 389,922 +0.77(+4.61%)
Oct 24, 2006 16.67 16.76 16.42 16.68 262,814 +0.08(+0.48%)
Oct 23, 2006 16.31 16.69 16.01 16.60 417,495 +0.29(+1.81%)
Oct 20, 2006 16.38 16.47 16.06 16.30 260,097 +0.00(+0.00%)
Oct 19, 2006 16.01 16.33 15.65 16.30 382,107 +0.42(+2.63%)
Oct 18, 2006 15.91 16.32 15.82 15.88 448,794 +0.00(+0.00%)
Oct 17, 2006 15.59 15.94 14.96 15.88 640,868 +0.31(+1.99%)
Oct 16, 2006 15.38 15.70 15.16 15.58 254,829 +0.29(+1.93%)
Oct 13, 2006 15.22 15.39 14.81 15.28 230,829 +0.15(+1.00%)
Oct 12, 2006 14.47 15.13 14.47 15.13 333,071 +0.55(+3.80%)
Oct 11, 2006 13.97 14.64 13.80 14.58 484,026 +0.39(+2.74%)
Oct 10, 2006 14.38 14.38 13.75 14.19 612,911 -0.19(-1.35%)
Oct 09, 2006 14.01 14.40 13.99 14.38 263,608 +0.30(+2.15%)
Oct 06, 2006 13.94 14.15 13.46 14.08 549,308 +0.06(+0.41%)
Oct 05, 2006 14.42 14.63 13.77 14.02 658,304 -0.36(-2.50%)
Oct 04, 2006 14.18 14.58 13.71 14.38 485,308 +0.13(+0.91%)
Oct 03, 2006 13.96 14.63 13.70 14.25 324,796 +0.22(+1.54%)
Oct 02, 2006 13.93 14.29 13.68 14.04 257,090 +0.16(+1.14%)
Sep 29, 2006 14.25 14.35 13.85 13.88 260,885 -0.32(-2.28%)
Sep 28, 2006 14.35 14.50 14.01 14.20 305,831 -0.10(-0.70%)
Sep 27, 2006 13.97 14.38 13.85 14.30 156,676 +0.24(+1.69%)
Sep 26, 2006 14.04 14.20 13.79 14.07 152,578 -0.04(-0.25%)
Sep 25, 2006 13.70 14.30 13.38 14.10 259,395 +0.47(+3.48%)
Sep 22, 2006 13.43 13.73 13.32 13.63 143,105 +0.12(+0.85%)
Sep 21, 2006 13.82 13.82 13.29 13.51 155,487 -0.31(-2.24%)
Sep 20, 2006 13.04 13.91 13.04 13.82 194,980 +0.82(+6.31%)
Sep 19, 2006 13.45 13.56 12.77 13.00 100,867 -0.45(-3.37%)
Sep 18, 2006 13.66 13.78 13.32 13.45 61,431 -0.13(-0.95%)
Sep 15, 2006 13.55 13.63 13.35 13.58 208,137 +0.17(+1.29%)
Sep 14, 2006 13.60 13.60 13.16 13.41 113,076 -0.27(-2.00%)
Sep 13, 2006 13.26 14.30 13.15 13.68 257,243 +0.38(+2.87%)
Sep 12, 2006 12.68 13.47 12.55 13.30 102,525 +0.68(+5.35%)
Sep 11, 2006 12.58 12.80 12.47 12.63 67,756 -0.06(-0.45%)
Sep 08, 2006 12.71 12.82 12.41 12.68 101,141 +0.05(+0.40%)
Sep 07, 2006 12.18 12.79 12.09 12.63 163,682 +0.36(+2.93%)
Sep 06, 2006 12.43 12.48 12.25 12.27 83,571 -0.26(-2.06%)
Sep 05, 2006 12.68 12.73 12.44 12.53 221,312 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.