Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.900 3.900 3.800 3.810 51,290 -0.08(-2.04%)
Aug 30, 2016 3.820 3.900 3.820 3.889 49,877 +0.07(+1.82%)
Aug 29, 2016 3.740 3.865 3.660 3.820 97,422 +0.13(+3.52%)
Aug 26, 2016 3.620 3.790 3.620 3.690 44,564 +0.03(+0.82%)
Aug 25, 2016 3.810 3.850 3.600 3.660 67,863 -0.13(-3.43%)
Aug 24, 2016 3.980 4.040 3.750 3.790 113,490 -0.17(-4.29%)
Aug 23, 2016 3.900 4.040 3.900 3.960 111,603 +0.02(+0.51%)
Aug 22, 2016 3.730 3.970 3.651 3.940 93,963 +0.20(+5.35%)
Aug 19, 2016 3.790 3.790 3.630 3.740 73,248 +0.02(+0.54%)
Aug 18, 2016 3.610 3.780 3.610 3.720 63,455 +0.11(+3.05%)
Aug 17, 2016 3.700 3.740 3.590 3.610 102,123 -0.14(-3.73%)
Aug 16, 2016 3.820 3.840 3.740 3.750 46,212 -0.06(-1.57%)
Aug 15, 2016 3.770 3.900 3.770 3.810 57,379 +0.01(+0.26%)
Aug 12, 2016 3.730 3.840 3.610 3.800 95,034 +0.12(+3.26%)
Aug 11, 2016 3.600 3.720 3.570 3.680 78,709 +0.06(+1.66%)
Aug 10, 2016 3.810 3.850 3.535 3.620 142,981 -0.18(-4.74%)
Aug 09, 2016 3.800 3.980 3.750 3.800 209,988 -0.14(-3.55%)
Aug 08, 2016 3.990 4.100 3.900 3.940 136,863 -0.08(-1.99%)
Aug 05, 2016 3.950 4.040 3.760 4.020 284,475 -0.35(-8.01%)
Aug 04, 2016 4.490 4.490 4.300 4.370 96,948 -0.03(-0.68%)
Aug 03, 2016 4.060 4.430 4.060 4.400 114,016 +0.30(+7.32%)
Aug 02, 2016 4.190 4.240 4.060 4.100 97,281 -0.07(-1.68%)
Aug 01, 2016 4.090 4.260 4.070 4.170 54,817 +0.08(+1.96%)
Jul 29, 2016 4.090 4.200 4.055 4.090 101,606 -0.04(-0.97%)
Jul 28, 2016 4.230 4.230 4.070 4.130 70,687 -0.11(-2.59%)
Jul 27, 2016 4.140 4.240 4.130 4.240 64,042 +0.14(+3.41%)
Jul 26, 2016 4.180 4.200 4.050 4.100 87,635 -0.11(-2.61%)
Jul 25, 2016 4.250 4.260 4.120 4.210 104,332 +0.01(+0.24%)
Jul 22, 2016 4.210 4.230 4.080 4.200 127,684 -0.01(-0.24%)
Jul 21, 2016 4.210 4.279 4.140 4.210 55,861 +0.03(+0.72%)
Jul 20, 2016 4.150 4.300 4.140 4.180 204,573 +0.11(+2.70%)
Jul 19, 2016 4.140 4.200 4.050 4.070 63,997 -0.13(-3.10%)
Jul 18, 2016 4.160 4.250 4.150 4.200 85,319 -0.01(-0.24%)
Jul 15, 2016 4.050 4.250 4.050 4.210 87,248 +0.16(+3.95%)
Jul 14, 2016 4.070 4.150 3.990 4.050 110,243 -0.01(-0.25%)
Jul 13, 2016 4.130 4.250 4.010 4.060 76,884 -0.09(-2.17%)
Jul 12, 2016 4.050 4.210 3.916 4.150 107,183 +0.16(+4.01%)
Jul 11, 2016 3.950 4.040 3.910 3.990 136,466 +0.08(+2.05%)
Jul 08, 2016 3.710 3.980 3.990 3.910 283,784 -0.08(-2.01%)
Jul 07, 2016 3.890 4.050 3.850 3.990 137,269 +0.21(+5.56%)
Jul 05, 2016 3.750 3.830 3.640 3.780 186,585 +0.01(+0.27%)
Jul 01, 2016 3.450 3.770 3.770 3.770 272,800 +0.29(+8.33%)
Jun 30, 2016 3.540 3.650 3.450 3.480 300,842 -0.03(-0.85%)
Jun 29, 2016 3.420 3.580 3.370 3.510 334,536 +0.14(+4.15%)
Jun 28, 2016 3.380 3.500 3.350 3.370 179,351 +0.03(+0.90%)
Jun 27, 2016 3.360 3.490 3.170 3.340 180,197 -0.02(-0.60%)
Jun 24, 2016 3.370 3.610 3.300 3.360 244,167 -0.18(-5.08%)
Jun 23, 2016 3.360 3.590 3.314 3.540 204,465 +0.22(+6.63%)
Jun 22, 2016 3.150 3.320 3.090 3.320 181,466 +0.15(+4.73%)
Jun 21, 2016 3.260 3.290 3.150 3.170 266,336 -0.09(-2.76%)
Jun 20, 2016 3.310 3.340 3.230 3.260 160,830 -0.04(-1.21%)
Jun 17, 2016 3.300 3.340 3.190 3.300 135,994 +0.02(+0.61%)
Jun 16, 2016 3.260 3.370 3.150 3.280 165,097 +0.06(+1.86%)
Jun 15, 2016 3.250 3.390 3.120 3.220 307,733 -0.07(-2.13%)
Jun 14, 2016 3.390 3.400 3.210 3.290 232,464 -0.07(-2.08%)
Jun 13, 2016 3.500 3.530 3.170 3.360 529,182 -0.24(-6.67%)
Jun 10, 2016 3.870 3.910 3.550 3.600 287,981 -0.33(-8.40%)
Jun 09, 2016 4.020 4.030 3.870 3.930 114,263 -0.09(-2.24%)
Jun 08, 2016 4.040 4.140 3.960 4.020 232,921 -0.05(-1.23%)
Jun 07, 2016 4.110 4.150 4.030 4.070 174,651 -0.07(-1.69%)
Jun 06, 2016 3.930 4.150 3.860 4.140 172,196 +0.19(+4.81%)
Jun 03, 2016 4.010 4.100 3.850 3.950 156,002 -0.04(-1.00%)
Jun 02, 2016 3.990 4.100 3.940 3.990 156,802 +0.02(+0.50%)
Jun 01, 2016 4.130 4.130 3.870 3.970 104,782 -0.17(-4.11%)
May 31, 2016 4.150 4.200 4.040 4.140 108,893 +0.04(+0.98%)
May 27, 2016 4.250 4.100 4.100 4.100 68,000 -0.16(-3.76%)
May 26, 2016 4.250 4.270 4.135 4.260 104,496 +0.06(+1.43%)
May 25, 2016 4.100 4.330 4.050 4.200 152,888 +0.14(+3.45%)
May 24, 2016 4.020 4.140 3.970 4.060 113,007 +0.03(+0.74%)
May 23, 2016 4.080 4.170 3.980 4.030 89,687 -0.05(-1.23%)
May 20, 2016 3.910 4.090 3.910 4.080 75,324 +0.19(+4.88%)
May 19, 2016 4.000 4.060 3.820 3.890 80,302 -0.12(-2.99%)
May 18, 2016 3.900 4.060 3.900 4.010 155,407 +0.09(+2.30%)
May 17, 2016 4.150 4.150 3.900 3.920 110,956 -0.24(-5.77%)
May 16, 2016 4.150 4.300 3.900 4.160 287,067 -0.19(-4.37%)
May 13, 2016 4.190 4.420 4.120 4.350 64,503 +0.16(+3.82%)
May 12, 2016 4.320 4.330 4.190 4.190 117,555 -0.12(-2.78%)
May 11, 2016 4.500 4.580 4.280 4.310 65,118 -0.19(-4.22%)
May 10, 2016 4.340 4.500 4.220 4.500 138,224 +0.21(+4.90%)
May 09, 2016 4.050 4.440 4.050 4.290 142,855 +0.14(+3.37%)
May 06, 2016 4.460 4.570 4.100 4.150 133,884 -0.36(-7.98%)
May 05, 2016 4.100 4.620 4.050 4.510 240,533 -0.13(-2.80%)
May 04, 2016 4.880 4.880 4.580 4.640 139,832 -0.05(-1.07%)
May 03, 2016 4.750 4.900 4.650 4.690 135,808 -0.13(-2.70%)
May 02, 2016 4.960 4.960 4.710 4.820 83,872 -0.13(-2.63%)
Apr 29, 2016 5.150 5.163 4.800 4.950 233,783 -0.22(-4.26%)
Apr 28, 2016 5.200 5.300 5.101 5.170 113,124 -0.03(-0.58%)
Apr 27, 2016 5.300 5.340 5.100 5.200 100,377 -0.07(-1.33%)
Apr 26, 2016 5.300 5.370 5.100 5.270 119,840 -0.02(-0.38%)
Apr 25, 2016 5.440 5.480 5.250 5.290 209,460 -0.04(-0.75%)
Apr 22, 2016 5.020 5.480 5.000 5.330 369,598 +0.28(+5.54%)
Apr 21, 2016 4.950 5.100 4.940 5.050 114,120 +0.09(+1.81%)
Apr 20, 2016 4.910 4.990 4.825 4.960 75,506 +0.06(+1.22%)
Apr 19, 2016 5.020 5.052 4.850 4.900 113,445 -0.08(-1.61%)
Apr 18, 2016 4.760 5.130 4.749 4.980 147,692 +0.13(+2.68%)
Apr 15, 2016 4.960 4.960 4.700 4.850 110,804 -0.09(-1.82%)
Apr 14, 2016 5.100 5.170 4.840 4.940 198,060 -0.15(-2.95%)
Apr 13, 2016 5.190 5.190 4.840 5.090 161,491 +0.17(+3.46%)
Apr 12, 2016 4.740 5.020 4.660 4.920 260,011 +0.20(+4.24%)
Apr 11, 2016 5.110 5.230 4.530 4.720 358,066 -0.33(-6.53%)
Apr 08, 2016 5.130 5.450 4.790 5.050 917,678 -0.01(-0.20%)
Apr 07, 2016 4.750 5.140 4.500 5.060 445,717 +0.36(+7.66%)
Apr 06, 2016 4.390 4.720 4.350 4.700 288,830 +0.35(+8.05%)
Apr 05, 2016 4.100 4.400 4.070 4.350 152,124 +0.20(+4.82%)
Apr 04, 2016 4.110 4.280 4.035 4.150 168,930 -0.02(-0.48%)
Apr 01, 2016 4.090 4.280 4.040 4.170 140,704 +0.04(+0.97%)
Mar 31, 2016 3.980 4.185 3.980 4.130 141,067 +0.19(+4.82%)
Mar 30, 2016 4.150 4.220 3.850 3.940 123,034 -0.15(-3.67%)
Mar 29, 2016 3.810 4.180 3.640 4.090 123,527 +0.28(+7.35%)
Mar 28, 2016 4.000 4.000 3.730 3.810 135,914 -0.18(-4.51%)
Mar 24, 2016 3.880 3.990 3.990 3.990 104,600 +0.10(+2.57%)
Mar 23, 2016 4.300 4.310 3.820 3.890 242,307 -0.45(-10.37%)
Mar 22, 2016 4.150 4.390 4.110 4.340 196,801 +0.21(+5.08%)
Mar 21, 2016 3.980 4.300 3.980 4.130 263,407 +0.17(+4.29%)
Mar 18, 2016 3.640 3.980 3.583 3.960 114,147 +0.32(+8.79%)
Mar 17, 2016 3.730 3.750 3.500 3.640 131,896 -0.05(-1.36%)
Mar 16, 2016 3.700 3.740 3.570 3.690 123,405 +0.00(+0.00%)
Mar 15, 2016 3.970 3.970 3.600 3.690 201,764 -0.25(-6.35%)
Mar 14, 2016 3.860 3.980 3.767 3.940 156,275 +0.09(+2.34%)
Mar 11, 2016 3.790 3.912 3.700 3.850 118,926 +0.11(+2.94%)
Mar 10, 2016 3.900 3.970 3.710 3.740 124,083 -0.14(-3.61%)
Mar 09, 2016 3.970 3.980 3.730 3.880 214,250 -0.08(-2.02%)
Mar 08, 2016 3.980 4.170 3.920 3.960 151,431 -0.05(-1.25%)
Mar 07, 2016 4.000 4.300 3.990 4.010 360,305 +0.10(+2.56%)
Mar 04, 2016 3.590 4.000 3.500 3.910 363,657 +0.32(+8.91%)
Mar 03, 2016 3.670 3.680 3.570 3.590 104,141 -0.01(-0.28%)
Mar 02, 2016 3.160 3.610 3.140 3.600 392,654 +0.45(+14.29%)
Mar 01, 2016 3.180 3.240 3.100 3.150 220,463 -0.01(-0.32%)
Feb 29, 2016 3.160 3.220 3.110 3.160 151,328 +0.07(+2.27%)
Feb 26, 2016 3.000 3.220 2.970 3.090 226,408 +0.10(+3.34%)
Feb 25, 2016 3.100 3.130 2.970 2.990 63,075 -0.09(-2.92%)
Feb 24, 2016 3.150 3.190 2.990 3.080 157,490 -0.09(-2.84%)
Feb 23, 2016 3.220 3.290 3.120 3.170 115,597 -0.04(-1.25%)
Feb 22, 2016 3.200 3.290 3.133 3.210 165,665 +0.08(+2.56%)
Feb 19, 2016 3.100 3.220 3.060 3.130 171,293 +0.02(+0.64%)
Feb 18, 2016 3.140 3.190 3.050 3.110 81,895 -0.04(-1.27%)
Feb 17, 2016 3.130 3.180 3.010 3.150 330,152 +0.08(+2.61%)
Feb 16, 2016 3.010 3.130 2.920 3.070 143,347 +0.07(+2.33%)
Feb 12, 2016 3.000 3.000 3.000 3.000 126,700 +0.05(+1.69%)
Feb 11, 2016 2.880 2.990 2.800 2.950 222,859 +0.06(+2.08%)
Feb 10, 2016 3.020 3.070 2.840 2.890 269,526 -0.11(-3.67%)
Feb 09, 2016 2.850 3.040 2.720 3.000 315,476 +0.10(+3.45%)
Feb 08, 2016 3.120 3.269 2.860 2.900 293,884 -0.23(-7.35%)
Feb 05, 2016 3.170 3.210 3.060 3.130 186,560 -0.04(-1.26%)
Feb 04, 2016 3.150 3.230 3.050 3.170 193,837 +0.05(+1.60%)
Feb 03, 2016 3.110 3.220 2.960 3.120 153,991 +0.04(+1.30%)
Feb 02, 2016 3.100 3.230 3.020 3.080 183,384 -0.05(-1.60%)
Feb 01, 2016 3.150 3.290 2.980 3.130 351,271 -0.01(-0.32%)
Jan 29, 2016 3.250 3.430 3.120 3.140 443,567 -0.11(-3.38%)
Jan 28, 2016 3.460 3.460 3.192 3.250 407,470 -0.18(-5.25%)
Jan 27, 2016 3.590 3.720 3.390 3.430 235,289 -0.15(-4.19%)
Jan 26, 2016 3.700 3.700 3.460 3.580 160,373 -0.06(-1.65%)
Jan 25, 2016 3.580 3.880 3.490 3.640 190,096 +0.05(+1.39%)
Jan 22, 2016 3.600 3.780 3.560 3.590 305,076 +0.07(+1.99%)
Jan 21, 2016 3.540 3.800 3.436 3.520 357,809 +0.01(+0.28%)
Jan 20, 2016 3.400 3.580 3.220 3.510 360,819 +0.03(+0.86%)
Jan 19, 2016 3.800 3.912 3.400 3.480 323,319 -0.22(-5.95%)
Jan 15, 2016 3.720 3.700 3.700 3.700 390,800 -0.11(-2.89%)
Jan 14, 2016 3.700 3.920 3.576 3.810 309,729 +0.09(+2.42%)
Jan 13, 2016 3.820 3.990 3.600 3.720 484,786 -0.09(-2.36%)
Jan 12, 2016 3.870 4.040 3.745 3.810 353,954 -0.03(-0.78%)
Jan 11, 2016 4.060 4.060 3.690 3.840 449,922 -0.18(-4.48%)
Jan 08, 2016 4.150 4.330 3.980 4.020 346,215 -0.08(-1.95%)
Jan 07, 2016 4.150 4.260 4.013 4.100 469,243 -0.20(-4.65%)
Jan 06, 2016 4.460 4.460 4.250 4.300 288,806 -0.21(-4.66%)
Jan 05, 2016 4.560 4.710 4.450 4.510 207,247 -0.01(-0.22%)
Jan 04, 2016 4.390 4.620 4.362 4.520 316,811 +0.07(+1.57%)
Dec 31, 2015 4.500 4.450 4.450 4.450 481,300 -0.06(-1.33%)
Dec 30, 2015 4.520 4.690 4.410 4.510 291,897 -0.06(-1.31%)
Dec 29, 2015 4.560 4.630 4.480 4.570 205,186 +0.00(+0.00%)
Dec 28, 2015 4.690 4.690 4.530 4.570 162,747 -0.17(-3.59%)
Dec 24, 2015 4.680 4.740 4.740 4.740 114,700 +0.04(+0.85%)
Dec 23, 2015 4.490 4.750 4.490 4.700 390,157 +0.17(+3.75%)
Dec 22, 2015 4.600 4.650 4.475 4.530 238,502 -0.09(-1.95%)
Dec 21, 2015 4.760 4.790 4.523 4.620 176,006 -0.13(-2.74%)
Dec 18, 2015 4.680 4.940 4.641 4.750 301,871 +0.09(+1.93%)
Dec 17, 2015 4.680 4.790 4.570 4.660 196,938 -0.05(-1.06%)
Dec 16, 2015 4.600 4.720 4.550 4.710 540,058 +0.15(+3.29%)
Dec 15, 2015 4.370 4.590 4.250 4.560 398,387 +0.22(+5.07%)
Dec 14, 2015 4.520 4.666 4.250 4.340 336,358 -0.21(-4.62%)
Dec 11, 2015 4.620 4.650 4.440 4.550 340,974 -0.12(-2.57%)
Dec 10, 2015 4.790 4.890 4.552 4.670 491,701 -0.17(-3.51%)
Dec 09, 2015 4.900 5.020 4.820 4.840 232,789 -0.04(-0.82%)
Dec 08, 2015 4.860 5.110 4.860 4.880 199,956 -0.06(-1.21%)
Dec 07, 2015 5.230 5.290 4.920 4.940 511,156 -0.35(-6.62%)
Dec 04, 2015 5.380 5.440 5.250 5.290 243,121 -0.12(-2.22%)
Dec 03, 2015 5.590 5.660 5.390 5.410 255,805 -0.17(-3.05%)
Dec 02, 2015 5.560 5.700 5.510 5.580 252,007 -0.01(-0.18%)
Dec 01, 2015 5.640 5.673 5.450 5.590 225,819 +0.01(+0.18%)
Nov 30, 2015 5.500 5.790 5.450 5.580 388,828 +0.07(+1.27%)
Nov 27, 2015 5.470 5.550 5.390 5.510 234,372 +0.04(+0.73%)
Nov 25, 2015 5.420 5.470 5.470 5.470 399,200 +0.03(+0.55%)
Nov 24, 2015 5.380 5.500 5.380 5.440 146,009 +0.02(+0.37%)
Nov 23, 2015 5.530 5.540 5.380 5.420 230,755 -0.05(-0.91%)
Nov 20, 2015 5.660 5.660 5.400 5.470 175,250 -0.18(-3.19%)
Nov 19, 2015 5.730 5.880 5.550 5.650 264,731 +0.07(+1.25%)
Nov 18, 2015 5.310 5.600 5.220 5.580 274,700 +0.31(+5.88%)
Nov 17, 2015 5.410 5.670 5.250 5.270 322,329 -0.11(-2.04%)
Nov 16, 2015 5.520 5.680 5.260 5.380 339,231 -0.21(-3.76%)
Nov 13, 2015 5.500 5.720 5.360 5.590 262,239 +0.08(+1.45%)
Nov 12, 2015 5.720 5.720 5.470 5.510 261,526 -0.16(-2.82%)
Nov 11, 2015 5.930 5.930 5.650 5.670 275,998 -0.22(-3.74%)
Nov 10, 2015 6.060 6.060 5.690 5.890 307,981 -0.19(-3.13%)
Nov 09, 2015 5.920 6.120 5.830 6.080 405,506 +0.15(+2.53%)
Nov 06, 2015 5.670 5.960 5.450 5.930 337,936 +0.16(+2.77%)
Nov 05, 2015 6.040 6.120 5.750 5.770 700,735 -0.30(-4.94%)
Nov 04, 2015 5.860 6.120 5.780 6.070 417,030 +0.20(+3.41%)
Nov 03, 2015 5.740 6.120 5.670 5.870 420,672 +0.04(+0.69%)
Nov 02, 2015 5.500 5.900 5.460 5.830 417,291 +0.33(+6.00%)
Oct 30, 2015 5.830 5.940 5.410 5.500 362,431 -0.15(-2.65%)
Oct 29, 2015 5.980 6.010 5.470 5.650 560,827 -0.34(-5.68%)
Oct 28, 2015 6.040 6.250 5.870 5.990 324,773 -0.05(-0.83%)
Oct 27, 2015 5.990 6.260 5.920 6.040 319,910 +0.03(+0.50%)
Oct 26, 2015 5.870 6.090 5.680 6.010 182,958 +0.14(+2.39%)
Oct 23, 2015 5.840 5.970 5.608 5.870 219,854 +0.09(+1.56%)
Oct 22, 2015 5.960 5.960 5.450 5.780 438,626 -0.15(-2.53%)
Oct 21, 2015 6.280 6.390 5.810 5.930 295,515 -0.32(-5.12%)
Oct 20, 2015 6.390 6.400 6.020 6.250 267,661 -0.17(-2.65%)
Oct 19, 2015 6.380 6.740 6.260 6.420 225,096 -0.04(-0.62%)
Oct 16, 2015 6.010 6.550 6.010 6.460 444,055 +0.42(+6.95%)
Oct 15, 2015 5.600 6.155 5.600 6.040 392,463 +0.43(+7.66%)
Oct 14, 2015 5.620 5.890 5.500 5.610 260,529 +0.02(+0.36%)
Oct 13, 2015 5.900 5.970 5.550 5.590 289,974 -0.34(-5.73%)
Oct 12, 2015 6.100 6.100 5.850 5.930 240,534 -0.19(-3.10%)
Oct 09, 2015 6.250 6.410 6.010 6.120 225,114 -0.14(-2.24%)
Oct 08, 2015 6.020 6.359 5.910 6.260 342,248 +0.20(+3.30%)
Oct 07, 2015 6.110 6.270 5.600 6.060 640,019 -0.06(-0.98%)
Oct 06, 2015 6.440 6.470 5.850 6.120 338,972 -0.18(-2.86%)
Oct 05, 2015 6.260 6.450 6.050 6.300 345,944 +0.10(+1.61%)
Oct 02, 2015 6.150 6.540 6.140 6.200 387,167 -0.02(-0.32%)
Oct 01, 2015 6.070 6.260 5.980 6.220 345,457 +0.13(+2.13%)
Sep 30, 2015 6.110 6.170 5.750 6.090 521,387 +0.08(+1.33%)
Sep 29, 2015 6.630 6.820 5.900 6.010 566,150 -0.57(-8.66%)
Sep 28, 2015 6.630 6.740 6.350 6.580 975,083 -0.04(-0.60%)
Sep 25, 2015 7.330 7.490 6.520 6.620 665,878 -0.68(-9.32%)
Sep 24, 2015 6.800 7.340 6.670 7.300 693,769 +0.73(+11.11%)
Sep 23, 2015 6.680 6.910 6.500 6.570 414,219 -0.24(-3.52%)
Sep 22, 2015 6.730 7.030 6.620 6.810 298,685 -0.05(-0.73%)
Sep 21, 2015 7.320 7.320 6.760 6.860 541,459 -0.45(-6.16%)
Sep 18, 2015 7.500 7.650 7.260 7.310 308,027 -0.25(-3.31%)
Sep 17, 2015 7.040 7.720 7.010 7.560 522,424 +0.45(+6.33%)
Sep 16, 2015 6.970 7.130 6.860 7.110 388,289 +0.14(+2.01%)
Sep 15, 2015 7.000 7.140 6.850 6.970 312,454 -0.03(-0.43%)
Sep 14, 2015 6.990 7.060 6.800 7.000 428,926 +0.11(+1.60%)
Sep 11, 2015 7.000 7.050 6.617 6.890 195,387 -0.08(-1.15%)
Sep 10, 2015 6.820 6.990 6.760 6.970 228,555 +0.14(+2.05%)
Sep 09, 2015 7.060 7.130 6.750 6.830 307,191 -0.22(-3.12%)
Sep 08, 2015 7.110 7.220 6.980 7.050 325,890 +0.05(+0.71%)
Sep 04, 2015 6.850 7.000 7.000 7.000 436,900 +0.07(+1.01%)
Sep 03, 2015 7.060 7.155 6.830 6.930 749,536 -0.06(-0.86%)
Sep 02, 2015 6.920 7.180 6.850 6.990 867,099 +0.23(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.