Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 104.43 104.43 104.43 0 -0.95(-0.91%)
Aug 30, 2018 101.92 106.79 101.77 105.39 3,681,155 +2.88(+2.81%)
Aug 29, 2018 101.54 102.77 100.78 102.51 2,144,165 +1.32(+1.30%)
Aug 28, 2018 102.47 102.59 99.66 101.19 2,682,776 -1.04(-1.02%)
Aug 27, 2018 104.65 105.21 101.84 102.23 2,753,500 -0.91(-0.89%)
Aug 24, 2018 102.21 104.00 100.87 103.15 4,440,014 -2.32(-2.20%)
Aug 23, 2018 105.38 106.59 104.01 105.46 3,247,852 +0.33(+0.32%)
Aug 22, 2018 103.03 105.38 102.93 105.13 1,371,031 +1.77(+1.71%)
Aug 21, 2018 103.59 104.24 103.11 103.36 1,505,602 +0.04(+0.04%)
Aug 20, 2018 103.24 104.13 102.78 103.32 1,665,383 +0.50(+0.49%)
Aug 17, 2018 103.36 104.29 102.47 102.81 1,627,051 -0.72(-0.69%)
Aug 16, 2018 104.70 104.86 102.68 103.53 2,364,680 -0.07(-0.07%)
Aug 15, 2018 103.05 103.91 101.72 103.60 1,261,920 -0.14(-0.14%)
Aug 14, 2018 103.67 104.01 102.89 103.75 838,627 +0.21(+0.20%)
Aug 13, 2018 104.62 104.62 103.08 103.53 943,955 -0.87(-0.83%)
Aug 10, 2018 103.89 105.25 103.23 104.40 745,505 -0.38(-0.36%)
Aug 09, 2018 104.16 105.00 104.16 104.78 801,393 +0.63(+0.60%)
Aug 08, 2018 104.45 105.07 103.75 104.15 685,344 -0.15(-0.14%)
Aug 07, 2018 103.98 105.27 103.62 104.30 1,643,936 +1.14(+1.11%)
Aug 06, 2018 102.11 103.39 102.09 103.15 1,084,207 +1.32(+1.29%)
Aug 03, 2018 101.97 102.14 100.54 101.84 1,892,234 +0.94(+0.93%)
Aug 02, 2018 98.27 101.09 98.27 100.90 1,340,934 +2.38(+2.41%)
Aug 01, 2018 98.23 99.61 98.11 98.52 1,909,867 -0.01(-0.01%)
Jul 31, 2018 98.04 99.75 97.61 98.53 1,668,174 +0.12(+0.12%)
Jul 30, 2018 101.08 101.33 98.20 98.41 1,745,398 -2.98(-2.94%)
Jul 27, 2018 102.72 103.09 99.83 101.39 1,192,075 -1.35(-1.31%)
Jul 26, 2018 104.14 101.44 102.74 1,295,646 -0.25(-0.24%)
Jul 25, 2018 101.53 103.00 100.87 103.00 809,532 +1.33(+1.31%)
Jul 24, 2018 103.74 103.76 100.99 101.67 1,564,285 -1.19(-1.15%)
Jul 23, 2018 103.23 103.88 102.52 102.85 1,251,924 -0.89(-0.86%)
Jul 20, 2018 103.60 104.24 103.12 103.75 2,434,184 +0.17(+0.17%)
Jul 19, 2018 104.64 104.94 102.81 103.58 2,392,010 -1.33(-1.27%)
Jul 18, 2018 105.63 106.09 104.83 104.90 2,114,484 -0.79(-0.75%)
Jul 17, 2018 105.27 106.56 105.03 105.69 1,689,227 -0.09(-0.08%)
Jul 16, 2018 106.02 106.57 105.48 105.78 1,827,441 +0.13(+0.12%)
Jul 13, 2018 105.92 106.18 104.50 105.65 2,354,836 -0.15(-0.14%)
Jul 12, 2018 105.46 106.25 105.28 105.80 2,899,677 +1.14(+1.09%)
Jul 11, 2018 104.96 105.72 104.00 104.66 3,437,432 -1.30(-1.23%)
Jul 10, 2018 105.18 107.00 104.97 105.96 3,103,848 +0.46(+0.43%)
Jul 09, 2018 107.69 107.97 104.65 105.50 4,000,757 -1.94(-1.81%)
Jul 06, 2018 107.28 107.83 106.48 107.45 2,215,531 -0.25(-0.23%)
Jul 05, 2018 109.82 107.32 107.70 5,167,955 -1.58(-1.45%)
Jul 03, 2018 109.28 109.28 109.28 0 -1.12(-1.02%)
Jul 02, 2018 107.27 111.07 104.67 110.40 14,267,178 +10.26(+10.24%)
Jun 29, 2018 101.53 101.53 99.74 100.15 1,877,048 +0.58(+0.58%)
Jun 28, 2018 97.03 100.09 97.03 99.57 2,389,399 +2.60(+2.68%)
Jun 27, 2018 99.56 100.31 96.95 96.97 1,656,604 -2.45(-2.46%)
Jun 26, 2018 99.23 100.14 98.34 99.41 1,348,990 +0.55(+0.56%)
Jun 25, 2018 101.46 101.46 97.97 98.86 2,221,333 -3.36(-3.29%)
Jun 22, 2018 102.71 103.23 100.00 102.22 2,473,075 -1.38(-1.33%)
Jun 21, 2018 103.88 103.92 101.96 103.60 1,678,677 -0.10(-0.10%)
Jun 20, 2018 103.36 104.80 103.06 103.70 1,838,066 +0.63(+0.62%)
Jun 19, 2018 101.59 103.19 100.57 103.06 1,688,251 -0.13(-0.13%)
Jun 18, 2018 101.33 103.40 100.61 103.19 1,722,166 +0.67(+0.65%)
Jun 15, 2018 103.28 102.38 102.53 2,354,827 +0.14(+0.14%)
Jun 14, 2018 102.95 104.39 101.81 102.38 2,065,735 -0.37(-0.36%)
Jun 13, 2018 101.52 104.00 101.46 102.75 2,774,678 +1.72(+1.70%)
Jun 12, 2018 101.73 102.27 100.92 101.03 1,399,479 -0.70(-0.69%)
Jun 11, 2018 101.94 102.54 101.18 101.74 1,692,859 -0.23(-0.23%)
Jun 08, 2018 102.14 103.91 101.40 101.97 2,764,623 -0.43(-0.42%)
Jun 07, 2018 101.19 102.70 99.88 102.40 4,454,055 +0.88(+0.87%)
Jun 06, 2018 101.53 99.76 101.52 2,743,192 +0.99(+0.99%)
Jun 05, 2018 97.37 101.53 97.22 100.52 3,929,080 +3.36(+3.46%)
Jun 04, 2018 98.80 98.81 95.63 97.16 3,870,720 -2.28(-2.29%)
Jun 01, 2018 98.78 101.86 97.71 99.44 6,259,802 +5.76(+6.15%)
May 31, 2018 93.86 94.94 93.20 93.68 4,266,762 -0.37(-0.39%)
May 30, 2018 93.27 94.80 93.01 94.05 2,798,299 +1.10(+1.19%)
May 29, 2018 92.36 93.27 91.87 92.95 2,165,665 -0.03(-0.04%)
May 25, 2018 92.98 92.98 92.98 0 -0.22(-0.23%)
May 24, 2018 94.34 94.65 93.05 93.20 2,946,914 -0.99(-1.06%)
May 23, 2018 92.24 94.32 92.06 94.19 2,313,053 +0.97(+1.05%)
May 22, 2018 94.94 95.58 93.07 93.22 2,487,598 -1.29(-1.36%)
May 21, 2018 95.66 96.33 93.33 94.51 3,348,106 -0.20(-0.22%)
May 18, 2018 93.76 96.86 93.37 94.71 4,842,409 +1.01(+1.08%)
May 17, 2018 94.52 95.35 93.50 93.70 1,867,117 -0.73(-0.77%)
May 16, 2018 96.36 96.48 94.21 94.43 1,525,862 -1.72(-1.79%)
May 15, 2018 95.66 96.67 94.41 96.15 1,533,776 -0.10(-0.11%)
May 14, 2018 98.76 98.91 95.68 96.25 2,532,462 -1.90(-1.94%)
May 11, 2018 97.66 98.35 97.08 98.15 1,992,312 +0.10(+0.10%)
May 10, 2018 95.13 98.23 95.09 98.06 3,110,500 +3.63(+3.85%)
May 09, 2018 93.05 94.94 93.01 94.42 1,437,392 +1.41(+1.52%)
May 08, 2018 92.35 93.08 92.01 93.01 1,952,419 +0.46(+0.50%)
May 07, 2018 92.03 92.88 91.56 92.55 941,084 +1.00(+1.09%)
May 04, 2018 90.17 92.52 90.04 91.55 1,685,614 +1.01(+1.11%)
May 03, 2018 90.20 90.85 89.35 90.54 1,727,311 +0.26(+0.29%)
May 02, 2018 90.46 90.90 89.95 90.28 2,025,036 -0.50(-0.55%)
May 01, 2018 90.46 90.88 89.53 90.78 2,565,562 -0.03(-0.03%)
Apr 30, 2018 90.66 91.51 90.08 90.81 1,558,837 +0.14(+0.16%)
Apr 27, 2018 90.97 91.26 89.77 90.66 1,579,955 +0.44(+0.48%)
Apr 26, 2018 90.38 91.06 89.62 90.23 1,787,148 +0.54(+0.60%)
Apr 25, 2018 91.19 91.22 89.36 89.69 2,271,978 -1.59(-1.75%)
Apr 24, 2018 92.50 93.33 90.68 91.28 3,732,944 -0.72(-0.79%)
Apr 23, 2018 93.14 93.17 91.52 92.00 2,010,547 -0.70(-0.76%)
Apr 20, 2018 92.39 93.06 91.21 92.71 3,846,119 +0.31(+0.34%)
Apr 19, 2018 93.07 93.46 91.11 92.39 4,286,924 -1.33(-1.42%)
Apr 18, 2018 92.88 94.27 92.36 93.72 6,211,306 +3.86(+4.29%)
Apr 17, 2018 88.28 90.33 88.02 89.87 4,716,378 +2.81(+3.22%)
Apr 16, 2018 86.05 88.71 85.86 87.06 6,618,372 +4.37(+5.29%)
Apr 13, 2018 83.81 83.81 82.13 82.68 4,257,243 -0.55(-0.66%)
Apr 12, 2018 83.34 83.68 82.68 83.24 2,300,036 +0.45(+0.54%)
Apr 11, 2018 82.53 84.01 82.17 82.79 3,034,432 -0.18(-0.21%)
Apr 10, 2018 83.00 84.18 82.64 82.96 3,196,402 +0.87(+1.06%)
Apr 09, 2018 81.22 83.54 81.22 82.09 1,868,919 +1.24(+1.53%)
Apr 06, 2018 82.29 83.47 80.29 80.85 3,398,557 -2.15(-2.59%)
Apr 05, 2018 83.66 83.81 82.33 83.00 1,541,488 -0.01(-0.02%)
Apr 04, 2018 80.18 83.26 80.14 83.02 2,959,647 +1.34(+1.64%)
Apr 03, 2018 82.72 82.79 80.98 81.68 2,514,542 -0.42(-0.51%)
Apr 02, 2018 82.79 83.17 80.97 82.10 2,268,591 -0.54(-0.65%)
Mar 29, 2018 82.64 82.64 82.64 0 +0.90(+1.10%)
Mar 28, 2018 83.99 83.99 81.31 81.74 2,678,293 -2.33(-2.77%)
Mar 27, 2018 86.80 87.46 83.30 84.07 2,775,413 -1.81(-2.11%)
Mar 26, 2018 84.26 86.17 84.21 85.88 2,051,930 +2.71(+3.25%)
Mar 23, 2018 83.22 86.59 81.52 83.17 3,937,515 -0.03(-0.03%)
Mar 22, 2018 83.99 84.50 83.01 83.20 1,313,779 -1.53(-1.81%)
Mar 21, 2018 85.94 85.94 84.43 84.73 1,651,268 -1.23(-1.43%)
Mar 20, 2018 85.82 87.51 85.46 85.97 1,980,673 +0.39(+0.45%)
Mar 19, 2018 84.16 86.02 83.64 85.58 2,190,219 +0.76(+0.90%)
Mar 16, 2018 85.29 86.58 84.73 84.82 3,170,507 -0.71(-0.83%)
Mar 15, 2018 85.42 85.84 84.89 85.52 2,358,958 +0.52(+0.61%)
Mar 14, 2018 85.10 85.13 84.15 85.01 2,197,069 +0.49(+0.58%)
Mar 13, 2018 86.67 86.88 84.08 84.52 2,708,649 -2.15(-2.48%)
Mar 12, 2018 85.67 87.06 85.01 86.67 4,833,754 +0.92(+1.07%)
Mar 09, 2018 84.74 85.88 84.23 85.75 2,779,316 +1.58(+1.88%)
Mar 08, 2018 85.19 85.87 83.77 84.17 1,789,800 -0.50(-0.59%)
Mar 07, 2018 84.82 84.67 3,083,631 +2.53(+3.09%)
Mar 06, 2018 80.92 82.40 80.45 82.13 5,118,016 +1.56(+1.94%)
Mar 05, 2018 77.92 80.90 77.61 80.57 6,248,362 +1.29(+1.63%)
Mar 02, 2018 78.66 80.75 77.20 79.28 11,899,222 -4.99(-5.92%)
Mar 01, 2018 89.27 89.75 83.13 84.26 9,251,915 -5.51(-6.14%)
Feb 28, 2018 88.82 91.06 88.72 89.78 3,286,053 +1.98(+2.25%)
Feb 27, 2018 87.63 88.97 87.34 87.80 3,076,033 +0.13(+0.15%)
Feb 26, 2018 86.44 87.89 86.06 87.67 2,631,397 +1.53(+1.77%)
Feb 23, 2018 86.14 86.46 84.69 86.14 2,915,932 +0.81(+0.95%)
Feb 22, 2018 85.96 85.33 2,317,091 +1.56(+1.86%)
Feb 21, 2018 84.73 86.22 83.66 83.77 2,232,180 -0.45(-0.53%)
Feb 20, 2018 84.08 84.74 83.50 84.22 2,804,483 -0.65(-0.76%)
Feb 16, 2018 84.87 84.87 84.87 0 +0.63(+0.75%)
Feb 15, 2018 85.27 85.61 82.34 84.24 3,239,309 -0.55(-0.64%)
Feb 14, 2018 81.36 85.00 81.22 84.78 4,168,609 +2.96(+3.61%)
Feb 13, 2018 78.98 81.93 78.44 81.82 3,183,543 +2.38(+3.00%)
Feb 12, 2018 77.69 79.93 77.31 79.44 3,757,361 +2.35(+3.05%)
Feb 09, 2018 74.96 78.32 74.15 77.09 3,969,736 +3.18(+4.31%)
Feb 08, 2018 77.20 77.87 73.91 73.91 4,347,207 -3.03(-3.93%)
Feb 07, 2018 78.61 80.88 76.78 76.93 3,556,378 -1.81(-2.30%)
Feb 06, 2018 77.18 79.87 75.96 78.74 4,669,135 -1.83(-2.27%)
Feb 05, 2018 81.82 82.57 79.09 80.58 4,904,724 -3.05(-3.64%)
Feb 02, 2018 85.63 86.91 82.27 83.62 5,884,314 -2.04(-2.38%)
Feb 01, 2018 84.12 88.13 84.12 85.66 6,297,418 +1.31(+1.55%)
Jan 31, 2018 82.31 87.10 81.78 84.35 10,030,580 +3.44(+4.25%)
Jan 30, 2018 83.64 84.02 83.51 80.91 13,729,889 -4.30(-5.05%)
Jan 29, 2018 101.02 103.15 84.66 85.21 29,354,002 -17.00(-16.63%)
Jan 26, 2018 98.95 112.43 98.29 102.21 40,807,232 +8.43(+8.99%)
Jan 25, 2018 93.80 94.94 93.18 93.78 1,652,470 +0.38(+0.41%)
Jan 24, 2018 93.35 94.25 92.51 93.40 2,110,985 -0.61(-0.65%)
Jan 23, 2018 93.35 94.12 93.16 94.01 1,973,641 +0.87(+0.93%)
Jan 22, 2018 93.63 91.89 93.14 1,850,463 +0.44(+0.48%)
Jan 19, 2018 92.43 93.10 92.33 92.70 1,888,905 +0.28(+0.30%)
Jan 18, 2018 91.99 92.80 91.32 92.42 1,597,292 +0.20(+0.22%)
Jan 17, 2018 90.63 92.67 90.21 92.22 2,134,196 +2.17(+2.41%)
Jan 16, 2018 90.77 91.62 89.99 90.04 2,035,162 -0.27(-0.29%)
Jan 12, 2018 90.31 90.31 90.31 0 -0.50(-0.56%)
Jan 11, 2018 89.76 90.85 89.18 90.81 1,975,098 +2.76(+3.13%)
Jan 10, 2018 88.05 88.05 1,865,045 -0.03(-0.04%)
Jan 09, 2018 89.16 89.27 87.85 88.09 1,944,341 -1.11(-1.25%)
Jan 08, 2018 89.27 89.35 88.58 89.20 1,874,218 -0.25(-0.27%)
Jan 05, 2018 89.78 90.14 89.27 89.44 1,460,988 +0.01(+0.02%)
Jan 04, 2018 88.84 90.49 88.70 89.43 2,435,329 +0.82(+0.93%)
Jan 03, 2018 87.21 89.26 87.09 88.60 2,750,918 +1.87(+2.15%)
Jan 02, 2018 85.99 86.87 85.67 86.74 1,883,484 +1.34(+1.57%)
Dec 29, 2017 85.40 85.40 85.40 0 -0.88(-1.02%)
Dec 28, 2017 86.76 86.76 85.83 86.27 1,744,936 -0.24(-0.28%)
Dec 27, 2017 86.95 87.19 86.37 86.51 1,813,728 -0.41(-0.47%)
Dec 26, 2017 86.71 87.22 86.25 86.92 1,409,134 -0.09(-0.10%)
Dec 22, 2017 86.73 87.43 86.35 87.01 1,146,283 +0.35(+0.41%)
Dec 21, 2017 87.49 87.90 86.55 86.66 1,988,562 -0.99(-1.13%)
Dec 20, 2017 87.53 88.20 86.32 87.64 2,482,141 +0.33(+0.37%)
Dec 19, 2017 87.11 87.40 86.30 87.32 2,667,683 -0.51(-0.58%)
Dec 18, 2017 85.18 88.23 85.09 87.83 4,448,339 +3.47(+4.11%)
Dec 15, 2017 82.66 84.59 82.18 84.36 2,825,646 +1.74(+2.10%)
Dec 14, 2017 83.29 84.45 82.57 82.62 2,470,764 -0.42(-0.51%)
Dec 13, 2017 81.89 83.73 81.87 83.04 2,835,498 +1.25(+1.52%)
Dec 12, 2017 82.46 83.02 81.57 81.80 2,595,461 -0.72(-0.87%)
Dec 11, 2017 81.35 82.68 81.35 82.51 1,923,055 +1.04(+1.27%)
Dec 08, 2017 80.75 82.13 80.41 81.48 2,341,643 +1.60(+2.00%)
Dec 07, 2017 79.74 80.85 79.62 79.88 3,427,558 +0.37(+0.47%)
Dec 06, 2017 77.82 79.66 77.53 79.50 2,923,738 +1.45(+1.86%)
Dec 05, 2017 78.28 79.34 77.03 78.05 3,932,269 -0.37(-0.48%)
Dec 04, 2017 85.00 85.14 77.97 78.42 7,275,136 -6.37(-7.51%)
Dec 01, 2017 80.75 86.15 80.35 84.80 8,448,408 +2.95(+3.60%)
Nov 30, 2017 83.13 83.13 80.33 81.84 6,469,855 +0.47(+0.58%)
Nov 29, 2017 86.84 86.95 80.65 81.37 6,687,699 -5.40(-6.22%)
Nov 28, 2017 86.38 86.93 86.04 86.77 5,122,351 +0.77(+0.90%)
Nov 27, 2017 85.18 86.31 84.91 86.00 3,719,848 +1.36(+1.60%)
Nov 24, 2017 84.67 84.83 83.56 84.65 1,091,252 +0.43(+0.51%)
Nov 22, 2017 85.54 85.66 84.18 84.22 2,250,081 -1.23(-1.44%)
Nov 21, 2017 85.10 86.08 84.97 85.44 3,078,605 +0.91(+1.07%)
Nov 20, 2017 84.35 84.73 84.14 84.54 2,764,351 +0.55(+0.65%)
Nov 17, 2017 83.02 84.16 82.95 83.99 2,298,473 +0.37(+0.45%)
Nov 16, 2017 82.85 84.12 82.80 83.62 2,371,550 +1.04(+1.25%)
Nov 15, 2017 82.54 83.08 82.13 82.58 2,726,736 -0.87(-1.05%)
Nov 14, 2017 82.81 83.56 82.73 83.45 2,835,069 +0.43(+0.52%)
Nov 13, 2017 83.13 83.43 82.48 83.02 2,211,567 -0.21(-0.25%)
Nov 10, 2017 82.30 83.28 82.30 83.24 1,877,968 +0.80(+0.98%)
Nov 09, 2017 81.60 82.59 81.41 82.43 2,061,063 +0.29(+0.35%)
Nov 08, 2017 81.71 82.79 81.60 82.14 2,143,858 +0.08(+0.10%)
Nov 07, 2017 81.59 82.55 81.57 82.06 2,303,461 +0.83(+1.02%)
Nov 06, 2017 80.40 81.71 80.37 81.23 2,824,022 +0.87(+1.08%)
Nov 03, 2017 80.88 81.05 79.81 80.37 1,979,552 -0.65(-0.81%)
Nov 02, 2017 80.81 81.36 80.19 81.02 5,914,527 -0.15(-0.18%)
Nov 01, 2017 81.77 81.98 80.86 81.17 2,297,348 -0.39(-0.48%)
Oct 31, 2017 81.72 81.81 81.14 81.56 2,394,828 -0.16(-0.20%)
Oct 30, 2017 82.28 82.28 81.31 81.72 1,600,354 -0.71(-0.86%)
Oct 27, 2017 81.48 82.51 81.12 82.43 2,368,807 +1.34(+1.65%)
Oct 26, 2017 81.22 81.42 80.67 81.10 1,597,260 +0.07(+0.09%)
Oct 25, 2017 81.53 81.61 80.52 81.02 3,515,277 -0.50(-0.61%)
Oct 24, 2017 81.07 81.52 80.70 81.52 2,765,331 +0.35(+0.44%)
Oct 23, 2017 80.91 81.46 80.75 81.16 2,342,714 +0.52(+0.65%)
Oct 20, 2017 80.11 80.90 80.11 80.64 2,289,488 +0.64(+0.80%)
Oct 19, 2017 79.15 80.00 79.07 80.00 2,297,338 +0.55(+0.69%)
Oct 18, 2017 78.86 79.53 78.86 79.45 4,526,986 +0.68(+0.87%)
Oct 17, 2017 78.45 78.94 78.36 78.77 2,706,304 +0.31(+0.39%)
Oct 16, 2017 77.68 78.62 77.67 78.47 4,802,111 +1.04(+1.35%)
Oct 13, 2017 77.37 77.80 77.35 77.42 2,173,147 +0.31(+0.41%)
Oct 12, 2017 76.43 77.41 76.32 77.11 2,238,179 +0.77(+1.01%)
Oct 11, 2017 76.06 76.49 75.57 76.34 1,839,071 +0.16(+0.21%)
Oct 10, 2017 76.35 76.66 75.79 76.18 1,919,863 -0.04(-0.05%)
Oct 09, 2017 76.04 76.48 76.03 76.22 994,748 +0.22(+0.29%)
Oct 06, 2017 75.90 76.14 75.54 76.00 1,834,560 -0.04(-0.05%)
Oct 05, 2017 75.85 76.24 75.47 76.04 2,053,699 +0.68(+0.90%)
Oct 04, 2017 75.36 75.64 74.77 75.36 2,367,058 -0.01(-0.01%)
Oct 03, 2017 75.35 75.82 75.09 75.36 2,094,807 +0.31(+0.41%)
Oct 02, 2017 74.44 75.63 74.41 75.06 2,101,750 +0.65(+0.88%)
Sep 29, 2017 74.33 75.06 74.31 74.40 2,155,883 -0.01(-0.01%)
Sep 28, 2017 74.45 74.55 73.72 74.41 1,749,940 -0.01(-0.01%)
Sep 27, 2017 74.69 75.11 74.04 74.42 3,490,381 +0.94(+1.28%)
Sep 26, 2017 73.59 74.08 73.38 73.48 3,465,860 +0.21(+0.29%)
Sep 25, 2017 74.42 74.71 72.99 73.27 2,776,839 -1.11(-1.49%)
Sep 22, 2017 74.21 74.60 73.93 74.38 1,499,154 +0.05(+0.07%)
Sep 21, 2017 74.95 74.95 73.65 74.32 1,446,678 -0.72(-0.96%)
Sep 20, 2017 74.77 76.32 74.32 75.04 1,629,279 +0.31(+0.41%)
Sep 19, 2017 75.07 75.30 74.46 74.74 2,399,132 -0.20(-0.27%)
Sep 18, 2017 75.36 75.48 74.69 74.94 1,339,456 -0.18(-0.24%)
Sep 15, 2017 75.43 75.43 74.96 75.13 1,846,043 -0.34(-0.45%)
Sep 14, 2017 75.60 76.05 74.92 75.47 2,722,652 +0.22(+0.29%)
Sep 13, 2017 74.48 75.44 74.27 75.25 2,582,421 +0.57(+0.76%)
Sep 12, 2017 73.59 74.73 73.16 74.68 2,718,038 +1.28(+1.75%)
Sep 11, 2017 72.64 73.52 72.64 73.40 2,055,576 +1.10(+1.53%)
Sep 08, 2017 72.58 73.37 72.23 72.30 2,322,336 -0.27(-0.38%)
Sep 07, 2017 73.22 73.48 72.48 72.57 2,784,228 -0.54(-0.74%)
Sep 06, 2017 73.18 73.67 72.92 73.11 2,417,432 +0.14(+0.20%)
Sep 05, 2017 72.74 73.23 72.15 72.97 2,987,246 -0.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.