Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.64 10.89 10.57 10.85 82,100 +0.30(+2.84%)
Aug 29, 2019 10.24 10.70 10.24 10.55 34,813 +0.31(+3.03%)
Aug 28, 2019 9.991 10.25 9.991 10.24 26,222 +0.25(+2.50%)
Aug 27, 2019 10.21 10.21 9.760 9.990 15,594 -0.16(-1.58%)
Aug 26, 2019 10.10 10.27 10.06 10.15 7,378 +0.15(+1.50%)
Aug 23, 2019 10.50 10.58 10.00 10.00 16,500 -0.43(-4.12%)
Aug 22, 2019 10.32 10.59 10.22 10.43 18,655 +0.22(+2.15%)
Aug 21, 2019 10.35 10.35 10.21 10.21 13,518 -0.03(-0.29%)
Aug 20, 2019 10.14 10.26 10.14 10.24 5,072 +0.08(+0.79%)
Aug 19, 2019 10.16 10.23 10.10 10.16 14,188 +0.01(+0.10%)
Aug 16, 2019 10.09 10.22 10.08 10.15 11,600 +0.09(+0.89%)
Aug 15, 2019 10.12 10.17 10.02 10.06 5,409 -0.05(-0.49%)
Aug 14, 2019 10.62 10.62 10.11 10.11 12,907 -0.62(-5.78%)
Aug 13, 2019 10.43 10.73 10.31 10.73 6,946 +0.26(+2.48%)
Aug 12, 2019 10.70 10.74 10.47 10.47 6,185 -0.18(-1.69%)
Aug 09, 2019 10.86 10.87 10.64 10.65 10,900 -0.09(-0.84%)
Aug 08, 2019 10.74 10.93 10.70 10.74 16,147 +0.11(+1.03%)
Aug 07, 2019 10.54 10.97 10.54 10.63 13,553 -0.08(-0.75%)
Aug 06, 2019 10.76 10.86 10.57 10.71 36,864 -0.09(-0.83%)
Aug 05, 2019 10.77 10.84 10.71 10.80 49,437 -0.06(-0.55%)
Aug 02, 2019 10.67 10.98 10.67 10.86 31,300 +0.12(+1.12%)
Aug 01, 2019 10.94 11.07 10.74 10.74 20,972 -0.13(-1.20%)
Jul 31, 2019 10.96 11.09 10.84 10.87 34,855 -0.13(-1.18%)
Jul 30, 2019 10.98 11.09 10.79 11.00 28,241 -0.05(-0.45%)
Jul 29, 2019 11.05 11.06 10.61 11.05 22,505 +0.04(+0.41%)
Jul 26, 2019 10.82 11.05 10.01 11.01 17,600 +0.14(+1.24%)
Jul 25, 2019 11.11 11.11 10.80 10.87 13,267 -0.19(-1.72%)
Jul 24, 2019 10.88 11.08 10.88 11.06 17,583 +0.18(+1.65%)
Jul 23, 2019 10.96 10.96 10.79 10.88 9,014 -0.03(-0.27%)
Jul 22, 2019 10.80 10.94 10.75 10.91 4,123 +0.04(+0.37%)
Jul 19, 2019 10.79 10.94 10.70 10.87 15,600 +0.04(+0.37%)
Jul 18, 2019 10.83 10.85 10.75 10.83 10,218 -0.07(-0.64%)
Jul 17, 2019 10.83 10.93 10.83 10.90 8,764 +0.01(+0.09%)
Jul 16, 2019 10.79 10.92 10.79 10.89 14,947 +0.05(+0.46%)
Jul 15, 2019 10.83 10.86 10.62 10.84 25,176 -0.04(-0.37%)
Jul 12, 2019 10.73 10.93 10.55 10.88 24,700 +0.09(+0.83%)
Jul 11, 2019 10.68 10.79 10.66 10.79 69,893 +0.10(+0.94%)
Jul 10, 2019 10.75 10.87 10.60 10.69 24,580 +0.24(+2.30%)
Jul 09, 2019 10.99 10.99 10.39 10.45 25,381 -0.21(-1.97%)
Jul 08, 2019 10.65 10.75 10.60 10.66 30,821 +0.01(+0.09%)
Jul 05, 2019 10.65 10.68 10.56 10.65 12,100 -0.03(-0.28%)
Jul 03, 2019 10.72 10.72 10.60 10.68 8,400 -0.01(-0.09%)
Jul 02, 2019 10.69 10.72 10.58 10.69 28,968 +0.05(+0.47%)
Jul 01, 2019 10.69 10.69 10.40 10.64 23,781 +0.04(+0.38%)
Jun 28, 2019 10.37 10.65 10.37 10.60 323,200 +0.20(+1.92%)
Jun 27, 2019 10.35 10.45 10.27 10.40 24,513 +0.13(+1.27%)
Jun 26, 2019 10.42 10.42 10.22 10.27 23,083 +0.04(+0.39%)
Jun 25, 2019 10.22 10.26 10.15 10.23 7,508 +0.05(+0.49%)
Jun 24, 2019 10.32 10.32 10.17 10.18 12,340 -0.17(-1.64%)
Jun 21, 2019 10.08 10.36 10.08 10.35 54,600 +0.17(+1.67%)
Jun 20, 2019 10.03 10.25 10.03 10.18 17,620 +0.16(+1.60%)
Jun 19, 2019 9.950 10.02 9.950 10.02 3,162 +0.07(+0.70%)
Jun 18, 2019 9.980 10.01 9.901 9.950 8,338 -0.05(-0.50%)
Jun 17, 2019 9.961 10.00 9.961 10.00 4,080 +0.04(+0.40%)
Jun 14, 2019 9.680 10.03 9.680 9.960 14,000 +0.23(+2.36%)
Jun 13, 2019 9.860 9.900 9.690 9.730 4,132 +0.15(+1.57%)
Jun 12, 2019 9.720 9.720 9.450 9.580 49,578 +0.04(+0.42%)
Jun 11, 2019 9.990 9.990 9.450 9.540 21,906 +0.01(+0.10%)
Jun 10, 2019 9.480 9.730 9.460 9.530 6,591 +0.13(+1.38%)
Jun 07, 2019 9.580 10.01 9.370 9.400 41,400 -0.15(-1.57%)
Jun 06, 2019 9.300 9.720 9.300 9.550 16,840 +0.25(+2.69%)
Jun 05, 2019 9.470 9.810 9.300 9.300 15,745 -0.20(-2.11%)
Jun 04, 2019 9.480 9.550 9.410 9.500 15,460 +0.10(+1.06%)
Jun 03, 2019 9.590 9.600 9.350 9.400 15,711 -0.02(-0.21%)
May 31, 2019 9.400 9.660 9.400 9.420 11,800 -0.04(-0.42%)
May 30, 2019 9.666 9.666 9.450 9.460 16,317 +0.01(+0.11%)
May 29, 2019 9.650 9.900 9.450 9.450 10,096 -0.22(-2.28%)
May 28, 2019 9.890 9.980 9.670 9.670 14,829 -0.17(-1.73%)
May 24, 2019 10.08 10.08 9.710 9.840 17,600 -0.26(-2.57%)
May 23, 2019 10.02 10.15 10.02 10.10 11,409 -0.02(-0.20%)
May 22, 2019 10.00 10.12 10.00 10.12 17,165 +0.07(+0.70%)
May 21, 2019 10.05 10.05 10.00 10.05 9,746 +0.01(+0.10%)
May 20, 2019 10.09 10.18 9.980 10.04 15,891 -0.01(-0.10%)
May 17, 2019 10.13 10.20 10.03 10.05 15,200 -0.13(-1.28%)
May 16, 2019 10.05 10.21 10.03 10.18 6,780 +0.13(+1.29%)
May 15, 2019 9.970 10.15 9.970 10.05 10,927 +0.12(+1.21%)
May 14, 2019 9.920 9.950 9.880 9.930 16,057 +0.02(+0.20%)
May 13, 2019 9.920 9.975 9.900 9.910 9,303 -0.08(-0.80%)
May 10, 2019 9.980 10.01 9.944 9.990 8,000 +0.01(+0.10%)
May 09, 2019 10.25 10.26 9.960 9.980 15,649 -0.22(-2.16%)
May 08, 2019 10.29 10.34 10.15 10.20 20,005 +0.12(+1.19%)
May 07, 2019 10.23 10.23 10.05 10.08 18,061 +0.13(+1.31%)
May 06, 2019 10.24 10.29 9.910 9.950 4,995 -0.14(-1.39%)
May 03, 2019 9.980 10.10 9.980 10.09 11,500 +0.16(+1.61%)
May 02, 2019 9.980 9.980 9.930 9.930 12,236 +0.00(+0.00%)
May 01, 2019 10.01 10.04 9.900 9.930 17,085 -0.12(-1.19%)
Apr 30, 2019 10.15 10.15 10.01 10.05 28,750 -0.10(-0.99%)
Apr 29, 2019 10.28 10.35 10.15 10.15 23,488 -0.14(-1.36%)
Apr 26, 2019 10.46 10.46 10.28 10.29 9,900 +0.02(+0.19%)
Apr 25, 2019 10.35 10.36 10.27 10.27 9,170 -0.10(-0.96%)
Apr 24, 2019 10.46 10.48 10.37 10.37 13,013 -0.10(-0.96%)
Apr 23, 2019 10.29 10.50 10.29 10.47 17,282 +0.21(+2.05%)
Apr 22, 2019 10.22 10.31 10.21 10.26 22,866 +0.04(+0.39%)
Apr 18, 2019 10.27 10.29 10.21 10.22 12,900 -0.05(-0.49%)
Apr 17, 2019 10.33 10.35 10.27 10.27 6,880 +0.03(+0.29%)
Apr 16, 2019 10.23 10.30 10.23 10.24 18,415 +0.04(+0.39%)
Apr 15, 2019 10.25 10.33 10.11 10.20 9,461 -0.07(-0.68%)
Apr 12, 2019 10.43 10.43 10.22 10.27 14,800 -0.05(-0.48%)
Apr 11, 2019 10.10 10.46 10.10 10.32 11,433 -0.16(-1.53%)
Apr 10, 2019 10.29 10.49 10.27 10.48 17,760 +0.19(+1.85%)
Apr 09, 2019 10.22 10.35 10.11 10.29 15,383 +0.10(+0.98%)
Apr 08, 2019 10.12 10.24 9.990 10.19 8,669 -0.03(-0.29%)
Apr 05, 2019 9.990 10.22 9.990 10.22 25,800 +0.19(+1.89%)
Apr 04, 2019 10.03 10.03 9.941 10.03 7,654 +0.00(+0.00%)
Apr 03, 2019 9.860 10.03 9.860 10.03 29,183 +0.18(+1.83%)
Apr 02, 2019 9.800 9.890 9.800 9.850 12,227 +0.06(+0.61%)
Apr 01, 2019 10.07 10.07 9.760 9.790 12,866 -0.07(-0.71%)
Mar 29, 2019 10.04 10.10 9.850 9.860 46,200 -0.20(-1.99%)
Mar 28, 2019 10.01 10.08 9.970 10.06 34,561 +0.07(+0.70%)
Mar 27, 2019 9.960 10.03 9.930 9.990 8,075 +0.00(+0.00%)
Mar 26, 2019 9.850 10.02 9.850 9.990 6,111 +0.19(+1.94%)
Mar 25, 2019 9.663 9.850 9.663 9.800 35,009 +0.14(+1.45%)
Mar 22, 2019 9.770 10.02 9.650 9.660 26,300 -0.22(-2.23%)
Mar 21, 2019 9.400 9.920 9.400 9.880 32,608 +0.53(+5.67%)
Mar 20, 2019 10.00 10.00 9.250 9.350 26,617 -0.65(-6.50%)
Mar 19, 2019 9.920 10.02 9.890 10.00 17,928 +0.11(+1.11%)
Mar 18, 2019 9.910 9.990 9.840 9.890 16,127 -0.06(-0.60%)
Mar 15, 2019 9.810 9.950 9.730 9.950 68,000 +0.14(+1.43%)
Mar 14, 2019 9.980 10.01 9.810 9.810 9,704 -0.12(-1.21%)
Mar 13, 2019 10.03 10.03 9.910 9.930 8,460 -0.09(-0.90%)
Mar 12, 2019 9.990 10.05 9.910 10.02 11,529 +0.04(+0.40%)
Mar 11, 2019 9.930 9.990 9.880 9.980 12,473 -0.02(-0.20%)
Mar 08, 2019 9.960 10.05 9.810 10.00 16,700 +0.24(+2.46%)
Mar 07, 2019 9.950 10.13 9.760 9.760 49,871 -0.27(-2.69%)
Mar 06, 2019 10.01 10.11 9.660 10.03 46,957 -0.03(-0.30%)
Mar 05, 2019 10.22 10.28 10.06 10.06 8,692 -0.09(-0.89%)
Mar 04, 2019 10.06 10.18 9.870 10.15 15,260 +0.05(+0.50%)
Mar 01, 2019 10.07 10.10 9.970 10.10 14,300 -0.04(-0.39%)
Feb 28, 2019 10.14 10.29 10.04 10.14 11,966 -0.04(-0.39%)
Feb 27, 2019 10.30 10.30 10.18 10.18 6,567 -0.09(-0.88%)
Feb 26, 2019 10.15 10.33 10.15 10.27 11,506 +0.11(+1.08%)
Feb 25, 2019 10.19 10.21 10.15 10.16 15,526 -0.06(-0.59%)
Feb 22, 2019 10.18 10.24 10.08 10.22 21,300 +0.12(+1.19%)
Feb 21, 2019 10.05 10.25 10.01 10.10 28,830 +0.00(+0.00%)
Feb 20, 2019 10.25 10.25 10.02 10.10 16,625 -0.07(-0.69%)
Feb 19, 2019 10.08 10.20 10.03 10.17 27,217 +0.00(+0.00%)
Feb 15, 2019 10.07 10.22 9.950 10.17 18,700 +0.16(+1.60%)
Feb 14, 2019 9.900 10.69 9.750 10.01 77,805 +0.03(+0.30%)
Feb 13, 2019 9.969 9.980 9.948 9.980 5,139 +0.03(+0.30%)
Feb 12, 2019 10.15 10.15 9.890 9.950 7,268 +0.05(+0.51%)
Feb 11, 2019 10.00 10.00 9.900 9.900 5,868 +0.00(+0.00%)
Feb 08, 2019 9.900 10.02 9.880 9.900 7,000 +0.00(+0.00%)
Feb 07, 2019 10.09 10.09 9.900 9.900 10,141 -0.22(-2.17%)
Feb 06, 2019 10.12 10.21 10.03 10.12 8,228 +0.00(+0.00%)
Feb 05, 2019 9.960 10.22 9.960 10.12 7,291 +0.16(+1.61%)
Feb 04, 2019 10.10 10.15 9.950 9.960 20,158 -0.19(-1.87%)
Feb 01, 2019 10.23 10.25 10.15 10.15 5,200 -0.02(-0.20%)
Jan 31, 2019 9.960 10.20 9.950 10.17 14,343 +0.13(+1.29%)
Jan 30, 2019 9.980 10.07 9.950 10.04 12,915 +0.09(+0.90%)
Jan 29, 2019 10.05 10.19 9.950 9.950 12,329 -0.11(-1.09%)
Jan 28, 2019 9.900 10.09 9.900 10.06 36,854 +0.21(+2.13%)
Jan 25, 2019 9.500 9.870 9.500 9.850 15,500 +0.36(+3.79%)
Jan 24, 2019 9.400 9.590 9.360 9.490 11,242 +0.10(+1.06%)
Jan 23, 2019 9.220 9.923 9.220 9.390 7,432 +0.16(+1.73%)
Jan 22, 2019 9.870 9.870 9.210 9.230 29,535 -0.61(-6.20%)
Jan 18, 2019 9.670 9.910 9.635 9.840 27,300 +0.16(+1.65%)
Jan 17, 2019 9.500 9.790 9.500 9.680 24,471 +0.24(+2.54%)
Jan 16, 2019 9.380 9.460 9.280 9.440 14,775 +0.03(+0.32%)
Jan 15, 2019 9.210 9.440 9.210 9.410 9,609 +0.21(+2.28%)
Jan 14, 2019 9.640 9.640 9.200 9.200 16,954 -0.52(-5.35%)
Jan 11, 2019 9.740 9.960 9.650 9.720 8,300 -0.06(-0.61%)
Jan 10, 2019 9.980 9.980 9.750 9.780 10,518 -0.21(-2.10%)
Jan 09, 2019 9.960 10.32 9.900 9.990 23,929 -0.01(-0.10%)
Jan 08, 2019 10.00 10.00 9.540 10.00 13,158 +0.00(+0.00%)
Jan 07, 2019 9.810 10.00 9.700 10.00 47,858 +0.11(+1.11%)
Jan 04, 2019 9.690 9.900 9.500 9.890 17,700 +0.28(+2.91%)
Jan 03, 2019 9.790 9.900 9.610 9.610 9,727 -0.19(-1.94%)
Jan 02, 2019 9.890 9.970 9.730 9.800 11,687 -0.13(-1.31%)
Dec 31, 2018 9.610 10.19 9.485 9.930 45,200 +0.34(+3.55%)
Dec 28, 2018 9.610 9.850 9.370 9.590 43,900 -0.01(-0.10%)
Dec 27, 2018 9.770 9.830 9.430 9.600 28,182 -0.23(-2.34%)
Dec 26, 2018 9.430 10.16 9.430 9.830 48,716 +0.44(+4.69%)
Dec 24, 2018 9.730 9.730 9.270 9.390 22,300 -0.37(-3.79%)
Dec 21, 2018 9.730 9.900 9.620 9.760 53,800 +0.01(+0.10%)
Dec 20, 2018 9.750 9.900 9.490 9.750 37,525 +0.03(+0.31%)
Dec 19, 2018 9.560 10.00 9.500 9.720 23,259 +0.16(+1.67%)
Dec 18, 2018 9.570 9.810 9.250 9.560 22,699 +0.15(+1.59%)
Dec 17, 2018 9.630 9.790 9.340 9.410 24,976 -0.09(-0.95%)
Dec 14, 2018 9.410 9.870 9.410 9.500 20,400 -0.01(-0.11%)
Dec 13, 2018 9.640 9.717 9.510 9.510 7,591 -0.30(-3.06%)
Dec 12, 2018 9.790 10.01 9.480 9.810 16,878 +0.20(+2.08%)
Dec 11, 2018 9.820 10.05 9.360 9.610 6,289 -0.10(-1.03%)
Dec 10, 2018 9.850 10.29 9.340 9.710 34,258 -0.19(-1.92%)
Dec 07, 2018 10.27 10.43 9.770 9.900 26,300 -0.23(-2.32%)
Dec 06, 2018 10.09 10.78 9.980 10.13 9,554 -0.01(-0.05%)
Dec 04, 2018 10.67 10.67 10.12 10.14 19,200 -0.46(-4.34%)
Dec 03, 2018 10.59 10.60 10.35 10.60 12,461 +0.10(+0.95%)
Nov 30, 2018 10.49 10.75 10.40 10.50 21,000 +0.07(+0.67%)
Nov 29, 2018 10.55 10.84 10.31 10.43 8,163 -0.12(-1.14%)
Nov 28, 2018 10.40 10.83 10.07 10.55 28,656 +0.22(+2.13%)
Nov 27, 2018 10.16 10.39 10.16 10.33 7,288 +0.04(+0.39%)
Nov 26, 2018 10.30 10.30 10.02 10.29 12,932 +0.04(+0.39%)
Nov 23, 2018 9.940 10.25 9.940 10.25 8,200 +0.27(+2.71%)
Nov 21, 2018 9.980 9.980 9.980 0 +0.11(+1.11%)
Nov 20, 2018 9.900 10.18 9.865 9.870 10,666 -0.05(-0.50%)
Nov 19, 2018 9.940 10.22 9.880 9.920 19,601 -0.02(-0.20%)
Nov 16, 2018 10.28 10.35 9.740 9.940 17,800 -0.35(-3.40%)
Nov 15, 2018 10.21 10.33 9.580 10.29 26,388 +0.01(+0.10%)
Nov 14, 2018 10.41 10.48 10.28 10.28 8,524 -0.09(-0.87%)
Nov 13, 2018 10.90 11.00 10.31 10.37 24,724 -0.44(-4.03%)
Nov 12, 2018 11.02 11.02 10.76 10.80 7,371 -0.16(-1.41%)
Nov 09, 2018 10.97 11.17 10.92 10.96 24,400 +0.03(+0.27%)
Nov 08, 2018 10.88 11.00 10.77 10.93 8,401 +0.04(+0.37%)
Nov 07, 2018 10.25 10.98 10.15 10.89 42,759 +0.89(+8.90%)
Nov 06, 2018 10.23 10.38 9.840 10.00 16,562 -0.18(-1.77%)
Nov 05, 2018 9.990 10.19 9.955 10.18 18,697 +0.09(+0.89%)
Nov 02, 2018 10.21 10.21 10.05 10.09 12,000 -0.08(-0.79%)
Nov 01, 2018 10.10 10.20 10.05 10.17 15,761 +0.08(+0.79%)
Oct 31, 2018 9.810 10.44 9.810 10.09 21,483 +0.33(+3.38%)
Oct 30, 2018 9.320 9.790 9.320 9.760 35,386 +0.43(+4.61%)
Oct 29, 2018 9.350 9.680 9.220 9.330 29,821 -0.06(-0.64%)
Oct 26, 2018 9.420 9.580 8.350 9.390 25,400 -0.08(-0.84%)
Oct 25, 2018 9.170 9.550 9.100 9.470 41,368 +0.29(+3.16%)
Oct 24, 2018 9.550 9.720 9.100 9.180 25,334 -0.37(-3.87%)
Oct 23, 2018 10.08 10.08 9.460 9.550 45,600 -0.54(-5.35%)
Oct 22, 2018 10.39 10.40 10.02 10.09 17,540 -0.26(-2.51%)
Oct 19, 2018 10.25 10.40 10.19 10.35 18,100 +0.00(+0.00%)
Oct 18, 2018 10.58 10.75 10.15 10.35 19,291 -0.21(-1.99%)
Oct 17, 2018 10.58 10.92 10.51 10.56 8,634 -0.13(-1.22%)
Oct 16, 2018 10.27 10.76 10.27 10.69 35,680 +0.42(+4.09%)
Oct 15, 2018 10.02 10.35 9.829 10.27 67,416 +0.25(+2.50%)
Oct 12, 2018 10.22 10.40 9.930 10.02 24,400 -0.07(-0.69%)
Oct 11, 2018 10.34 10.73 10.04 10.09 32,641 -0.31(-2.98%)
Oct 10, 2018 10.75 10.75 10.40 10.40 21,449 -0.30(-2.80%)
Oct 09, 2018 10.83 10.83 10.65 10.70 22,898 -0.07(-0.65%)
Oct 08, 2018 10.80 10.99 10.75 10.77 9,329 -0.04(-0.37%)
Oct 05, 2018 11.20 11.25 10.75 10.81 36,600 -0.40(-3.57%)
Oct 04, 2018 11.21 11.44 11.19 11.21 46,869 -0.06(-0.53%)
Oct 03, 2018 11.35 11.36 11.10 11.27 11,762 -0.07(-0.62%)
Oct 02, 2018 11.08 11.40 11.08 11.34 36,444 +0.30(+2.72%)
Oct 01, 2018 11.52 11.55 11.02 11.04 24,340 -0.51(-4.42%)
Sep 28, 2018 11.30 11.55 11.22 11.55 13,300 +0.20(+1.76%)
Sep 27, 2018 11.10 11.45 11.10 11.35 12,568 +0.20(+1.79%)
Sep 26, 2018 11.37 11.40 11.05 11.15 14,684 -0.05(-0.45%)
Sep 25, 2018 11.15 11.65 11.15 11.20 15,027 +0.05(+0.45%)
Sep 24, 2018 11.45 11.70 11.10 11.15 21,669 -0.35(-3.04%)
Sep 21, 2018 11.65 11.70 11.50 11.50 114,600 -0.20(-1.71%)
Sep 20, 2018 11.70 11.70 11.65 11.70 20,127 +0.05(+0.43%)
Sep 19, 2018 11.68 11.70 11.60 11.65 14,207 +0.00(+0.00%)
Sep 18, 2018 11.50 11.70 11.50 11.65 29,300 +0.10(+0.87%)
Sep 17, 2018 11.50 11.55 11.47 11.55 33,307 +0.08(+0.65%)
Sep 14, 2018 11.55 11.60 11.40 11.47 66,900 -0.12(-1.08%)
Sep 13, 2018 11.60 11.60 11.55 11.60 32,368 +0.05(+0.43%)
Sep 12, 2018 11.60 11.60 11.50 11.55 26,287 +0.00(+0.00%)
Sep 11, 2018 11.60 11.74 11.55 11.55 28,082 +0.00(+0.00%)
Sep 10, 2018 11.65 11.65 11.45 11.55 21,147 +0.00(+0.00%)
Sep 07, 2018 11.55 11.69 11.40 11.55 41,700 +0.08(+0.65%)
Sep 06, 2018 11.50 11.54 11.45 11.47 26,698 -0.03(-0.22%)
Sep 05, 2018 11.40 11.50 11.39 11.50 23,240 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.