Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
1.820
+0.040 (+2.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.800
1.870
1.780
1.820
31,640
+0.04(+2.25%)
May 30, 2024
1.710
1.810
1.683
1.780
44,725
+0.02(+1.14%)
May 29, 2024
1.680
1.880
1.620
1.760
122,575
+0.13(+7.98%)
May 28, 2024
1.740
1.750
1.610
1.630
99,584
-0.11(-6.32%)
May 24, 2024
1.640
1.790
1.640
1.740
73,651
+0.05(+2.96%)
May 23, 2024
2.020
2.070
1.660
1.690
625,526
-0.18(-9.63%)
May 22, 2024
1.600
1.940
1.560
1.870
747,404
+0.26(+16.15%)
May 21, 2024
1.630
1.682
1.510
1.610
23,376
-0.02(-1.23%)
May 20, 2024
1.760
1.760
1.560
1.630
47,001
-0.07(-4.12%)
May 17, 2024
1.768
1.768
1.670
1.700
25,229
-0.04(-2.30%)
May 16, 2024
1.750
1.800
1.600
1.740
95,894
+0.02(+1.16%)
May 15, 2024
1.730
1.800
1.640
1.720
73,808
+0.02(+1.18%)
May 14, 2024
1.680
1.700
1.520
1.700
55,634
+0.05(+3.03%)
May 13, 2024
1.580
1.650
1.560
1.650
32,303
+0.09(+5.77%)
May 10, 2024
1.640
1.645
1.470
1.560
22,431
-0.03(-1.89%)
May 09, 2024
1.690
1.690
1.580
1.590
19,249
-0.04(-2.45%)
May 08, 2024
1.690
1.695
1.600
1.630
9,813
+0.01(+0.62%)
May 07, 2024
1.620
1.730
1.550
1.620
26,887
-0.03(-1.82%)
May 06, 2024
1.630
1.760
1.580
1.650
43,951
+0.04(+2.48%)
May 03, 2024
1.420
1.700
1.420
1.610
141,387
+0.19(+13.38%)
May 02, 2024
1.430
1.499
1.410
1.420
10,927
-0.03(-2.07%)
May 01, 2024
1.460
1.538
1.420
1.450
28,903
+0.05(+3.56%)
Apr 30, 2024
1.490
1.515
1.380
1.400
19,205
-0.04(-2.77%)
Apr 29, 2024
1.430
1.520
1.420
1.440
15,702
+0.02(+1.41%)
Apr 26, 2024
1.470
1.630
1.400
1.420
37,455
-0.05(-3.40%)
Apr 25, 2024
1.560
1.560
1.440
1.470
23,602
-0.07(-4.55%)
Apr 24, 2024
1.640
1.650
1.480
1.540
35,418
+0.00(+0.00%)
Apr 23, 2024
1.595
1.700
1.540
1.540
31,971
-0.01(-0.65%)
Apr 22, 2024
1.520
1.684
1.490
1.550
29,962
+0.05(+3.33%)
Apr 19, 2024
1.630
1.635
1.500
1.500
19,406
-0.02(-1.32%)
Apr 18, 2024
1.550
1.800
1.520
1.520
22,101
+0.06(+4.11%)
Apr 17, 2024
1.660
1.680
1.450
1.460
28,819
-0.07(-4.58%)
Apr 16, 2024
1.730
1.730
1.500
1.530
51,597
-0.15(-8.93%)
Apr 15, 2024
1.670
1.810
1.670
1.680
11,593
-0.03(-1.75%)
Apr 12, 2024
1.890
1.890
1.640
1.710
30,407
-0.12(-6.56%)
Apr 11, 2024
1.900
1.950
1.820
1.830
8,047
-0.05(-2.66%)
Apr 10, 2024
1.960
1.970
1.840
1.880
23,962
-0.07(-3.59%)
Apr 09, 2024
1.950
1.970
1.910
1.950
3,468
+0.05(+2.63%)
Apr 08, 2024
1.900
2.040
1.900
1.900
16,369
+0.01(+0.53%)
Apr 05, 2024
1.940
2.010
1.890
1.890
19,713
-0.12(-5.97%)
Apr 04, 2024
1.930
2.150
1.900
2.010
84,876
+0.07(+3.61%)
Apr 03, 2024
1.930
1.999
1.820
1.940
32,501
+0.02(+1.04%)
Apr 02, 2024
2.030
2.030
1.820
1.920
20,334
-0.04(-2.04%)
Apr 01, 2024
1.990
2.100
1.920
1.960
36,705
-0.04(-2.00%)
Mar 28, 2024
1.980
2.000
1.940
2.000
17,733
+0.15(+8.11%)
Mar 27, 2024
1.850
1.919
1.820
1.850
15,081
+0.01(+0.54%)
Mar 26, 2024
1.900
1.960
1.840
1.840
41,652
-0.06(-3.16%)
Mar 25, 2024
2.000
2.040
1.820
1.900
23,545
-0.07(-3.55%)
Mar 22, 2024
1.930
2.049
1.930
1.970
28,800
+0.04(+2.07%)
Mar 21, 2024
1.950
1.958
1.880
1.930
11,059
+0.03(+1.58%)
Mar 20, 2024
2.010
2.089
1.900
1.900
29,564
-0.11(-5.47%)
Mar 19, 2024
1.900
2.010
1.860
2.010
31,733
+0.12(+6.35%)
Mar 18, 2024
1.940
1.940
1.840
1.890
25,238
+0.03(+1.61%)
Mar 15, 2024
2.110
2.110
1.820
1.860
62,647
-0.18(-8.82%)
Mar 14, 2024
2.120
2.120
1.970
2.040
17,905
-0.07(-3.32%)
Mar 13, 2024
2.070
2.150
1.950
2.110
39,830
+0.04(+1.93%)
Mar 12, 2024
2.140
2.230
2.040
2.070
18,364
-0.07(-3.27%)
Mar 11, 2024
2.120
2.230
2.100
2.140
18,871
+0.01(+0.47%)
Mar 08, 2024
2.130
2.290
2.060
2.130
53,848
+0.04(+1.91%)
Mar 07, 2024
2.100
2.190
2.090
2.090
21,407
-0.06(-2.79%)
Mar 06, 2024
2.170
2.286
2.120
2.150
28,094
+0.00(+0.00%)
Mar 05, 2024
2.340
2.340
2.050
2.150
69,924
-0.20(-8.51%)
Mar 04, 2024
2.500
2.520
2.335
2.350
18,071
-0.19(-7.48%)
Mar 01, 2024
2.570
2.590
2.460
2.540
37,025
-0.02(-0.78%)
Feb 29, 2024
2.570
2.660
2.540
2.560
28,539
+0.02(+0.79%)
Feb 28, 2024
2.780
2.845
2.500
2.540
72,436
-0.17(-6.27%)
Feb 27, 2024
2.380
2.754
2.380
2.710
147,668
+0.35(+14.83%)
Feb 26, 2024
2.280
2.500
2.235
2.360
121,717
+0.19(+8.68%)
Feb 23, 2024
2.280
2.331
2.100
2.171
22,033
-0.02(-0.84%)
Feb 22, 2024
2.270
2.397
2.040
2.190
69,422
-0.01(-0.46%)
Feb 21, 2024
2.380
2.375
2.090
2.200
35,745
-0.16(-6.78%)
Feb 20, 2024
2.350
2.450
2.160
2.360
33,755
+0.01(+0.43%)
Feb 16, 2024
2.410
2.542
2.300
2.350
43,087
-0.13(-5.24%)
Feb 15, 2024
2.460
2.500
2.400
2.480
24,818
-0.03(-1.20%)
Feb 14, 2024
2.550
2.640
2.396
2.510
49,213
-0.03(-1.18%)
Feb 13, 2024
2.710
2.710
2.500
2.540
54,146
-0.10(-3.79%)
Feb 12, 2024
2.610
2.940
2.610
2.640
54,818
-0.01(-0.38%)
Feb 09, 2024
2.510
2.669
2.510
2.650
29,953
+0.10(+3.92%)
Feb 08, 2024
2.520
2.630
2.500
2.550
23,205
-0.03(-1.16%)
Feb 07, 2024
2.640
2.814
2.540
2.580
78,001
-0.07(-2.64%)
Feb 06, 2024
2.600
2.670
2.400
2.650
237,737
+0.12(+4.74%)
Feb 05, 2024
2.880
2.910
2.440
2.530
92,442
-0.44(-14.79%)
Feb 02, 2024
3.220
3.267
2.800
2.969
60,672
-0.35(-10.67%)
Feb 01, 2024
3.350
3.760
3.200
3.324
79,472
-0.01(-0.19%)
Jan 31, 2024
3.710
4.330
3.250
3.330
123,800
+3.07(+1180.28%)
Jan 30, 2024
0.2700
0.2749
0.2500
0.2601
677,727
+0.00(+0.00%)
Jan 29, 2024
0.3000
0.3000
0.2500
0.2601
623,915
-0.02(-8.25%)
Jan 26, 2024
0.2731
0.2898
0.2600
0.2835
158,804
+0.01(+3.85%)
Jan 25, 2024
0.2850
0.2889
0.2700
0.2730
98,851
-0.01(-4.04%)
Jan 24, 2024
0.2750
0.2899
0.2605
0.2845
374,698
+0.01(+3.08%)
Jan 23, 2024
0.2800
0.2830
0.2600
0.2760
325,580
-0.01(-4.20%)
Jan 22, 2024
0.3000
0.3000
0.2880
0.2881
218,193
-0.01(-3.97%)
Jan 19, 2024
0.3200
0.3200
0.2900
0.3000
273,898
-0.00(-1.61%)
Jan 18, 2024
0.3100
0.3249
0.3000
0.3049
204,838
-0.02(-5.60%)
Jan 17, 2024
0.3310
0.3310
0.3000
0.3230
255,518
-0.01(-2.71%)
Jan 16, 2024
0.3476
0.3500
0.3304
0.3320
224,419
-0.03(-7.78%)
Jan 12, 2024
0.3900
0.3900
0.3460
0.3600
220,637
-0.00(-0.55%)
Jan 11, 2024
0.3808
0.3852
0.3500
0.3620
144,776
-0.00(-1.07%)
Jan 10, 2024
0.4000
0.4000
0.3525
0.3659
148,514
-0.00(-1.19%)
Jan 09, 2024
0.3700
0.3790
0.3608
0.3703
82,407
+0.00(+0.08%)
Jan 08, 2024
0.3700
0.3850
0.3600
0.3700
192,176
+0.00(+0.11%)
Jan 05, 2024
0.3650
0.3699
0.3580
0.3696
112,723
+0.00(+1.26%)
Jan 04, 2024
0.3900
0.3900
0.3600
0.3650
148,488
-0.01(-2.48%)
Jan 03, 2024
0.3800
0.4000
0.3533
0.3743
360,486
+0.00(+1.16%)
Jan 02, 2024
0.3750
0.3900
0.3560
0.3700
305,392
+0.01(+2.49%)
Dec 29, 2023
0.3500
0.3790
0.3500
0.3610
203,834
+0.01(+3.05%)
Dec 28, 2023
0.3875
0.3875
0.3500
0.3503
284,067
-0.02(-6.09%)
Dec 27, 2023
0.3800
0.4100
0.3700
0.3730
569,956
+0.01(+2.19%)
Dec 26, 2023
0.3637
0.3766
0.3530
0.3650
167,051
+0.00(+0.00%)
Dec 22, 2023
0.3380
0.3788
0.3380
0.3650
327,786
+0.02(+5.49%)
Dec 21, 2023
0.3400
0.3490
0.3331
0.3460
256,045
+0.01(+2.37%)
Dec 20, 2023
0.3300
0.3500
0.3250
0.3380
295,949
+0.01(+3.33%)
Dec 19, 2023
0.3358
0.3390
0.3210
0.3271
364,465
+0.01(+3.02%)
Dec 18, 2023
0.3400
0.3420
0.3120
0.3175
256,707
+0.00(+0.51%)
Dec 15, 2023
0.3329
0.3380
0.3159
0.3159
155,951
-0.00(-1.28%)
Dec 14, 2023
0.3100
0.3391
0.3001
0.3200
363,799
+0.02(+6.67%)
Dec 13, 2023
0.3121
0.3240
0.3000
0.3000
305,177
-0.01(-3.85%)
Dec 12, 2023
0.3200
0.3366
0.3075
0.3120
455,352
-0.01(-3.70%)
Dec 11, 2023
0.3500
0.3600
0.3200
0.3240
711,526
-0.04(-10.00%)
Dec 08, 2023
0.3870
0.4300
0.3598
0.3600
1,533,619
-0.03(-7.10%)
Dec 07, 2023
0.4000
0.4000
0.3669
0.3875
109,541
-0.01(-3.13%)
Dec 06, 2023
0.3900
0.4090
0.3600
0.4000
341,107
+0.01(+2.54%)
Dec 05, 2023
0.4031
0.4140
0.3898
0.3901
141,095
-0.01(-2.79%)
Dec 04, 2023
0.4180
0.4180
0.3600
0.4013
211,461
-0.01(-3.07%)
Dec 01, 2023
0.4277
0.4350
0.4050
0.4140
499,710
-0.01(-3.38%)
Nov 30, 2023
0.4400
0.4400
0.4100
0.4285
187,937
-0.00(-0.35%)
Nov 29, 2023
0.4600
0.4600
0.4100
0.4300
292,569
-0.02(-4.87%)
Nov 28, 2023
0.4289
0.4899
0.4289
0.4520
171,495
+0.01(+2.73%)
Nov 27, 2023
0.4800
0.4937
0.4280
0.4400
428,385
-0.05(-9.67%)
Nov 24, 2023
0.5110
0.5220
0.4800
0.4871
272,226
-0.02(-4.70%)
Nov 22, 2023
0.5300
0.5300
0.5110
0.5111
96,046
-0.01(-1.71%)
Nov 21, 2023
0.5300
0.5400
0.5200
0.5200
76,989
-0.01(-2.44%)
Nov 20, 2023
0.5437
0.5545
0.5300
0.5330
52,004
-0.01(-1.30%)
Nov 17, 2023
0.5339
0.5669
0.5200
0.5400
86,562
-0.01(-1.28%)
Nov 16, 2023
0.5483
0.5550
0.5200
0.5470
86,737
+0.00(+0.64%)
Nov 15, 2023
0.5402
0.5500
0.5401
0.5435
46,531
+0.01(+1.65%)
Nov 14, 2023
0.5498
0.5698
0.5311
0.5347
81,893
-0.02(-2.78%)
Nov 13, 2023
0.5310
0.5500
0.5202
0.5500
120,050
+0.02(+3.58%)
Nov 10, 2023
0.5260
0.5430
0.5110
0.5310
75,846
-0.01(-1.83%)
Nov 09, 2023
0.5294
0.5449
0.5249
0.5409
90,422
-0.01(-1.65%)
Nov 08, 2023
0.5399
0.5700
0.5165
0.5500
181,254
+0.02(+3.89%)
Nov 07, 2023
0.5290
0.5399
0.5225
0.5294
107,908
-0.00(-0.73%)
Nov 06, 2023
0.5100
0.5400
0.5100
0.5333
126,579
+0.01(+1.18%)
Nov 03, 2023
0.5360
0.5360
0.5002
0.5271
58,004
-0.00(-0.36%)
Nov 02, 2023
0.5091
0.5290
0.5090
0.5290
62,421
+0.02(+3.73%)
Nov 01, 2023
0.4960
0.5128
0.4900
0.5100
164,443
+0.02(+3.03%)
Oct 31, 2023
0.4890
0.4959
0.4801
0.4950
106,458
+0.00(+0.43%)
Oct 30, 2023
0.5000
0.5101
0.4851
0.4929
85,140
-0.01(-1.42%)
Oct 27, 2023
0.4800
0.5080
0.4795
0.5000
172,994
+0.03(+5.64%)
Oct 26, 2023
0.4800
0.5100
0.4700
0.4733
174,177
-0.02(-3.19%)
Oct 25, 2023
0.5094
0.5099
0.4701
0.4889
231,797
-0.02(-4.21%)
Oct 24, 2023
0.5229
0.5229
0.5001
0.5104
281,670
+0.01(+1.11%)
Oct 23, 2023
0.5100
0.5279
0.5000
0.5048
302,768
-0.01(-1.92%)
Oct 20, 2023
0.5200
0.5390
0.5100
0.5147
164,194
-0.01(-1.02%)
Oct 19, 2023
0.5260
0.5374
0.5000
0.5200
344,432
-0.02(-3.26%)
Oct 18, 2023
0.5364
0.5450
0.5301
0.5375
80,787
-0.00(-0.28%)
Oct 17, 2023
0.5400
0.5680
0.5311
0.5390
90,959
+0.00(+0.48%)
Oct 16, 2023
0.5400
0.5700
0.5244
0.5364
88,298
-0.00(-0.67%)
Oct 13, 2023
0.5200
0.5642
0.5200
0.5400
180,358
+0.01(+1.89%)
Oct 12, 2023
0.5500
0.5800
0.5256
0.5300
354,496
+0.01(+1.63%)
Oct 11, 2023
0.5200
0.5472
0.5100
0.5215
196,259
-0.01(-1.25%)
Oct 10, 2023
0.5346
0.5375
0.5228
0.5281
143,190
-0.00(-0.36%)
Oct 09, 2023
0.5500
0.5670
0.5202
0.5300
508,897
-0.01(-2.23%)
Oct 06, 2023
0.5700
0.5700
0.5351
0.5421
187,020
-0.03(-4.89%)
Oct 05, 2023
0.5510
0.5998
0.5500
0.5700
1,597,008
+0.03(+5.54%)
Oct 04, 2023
0.5750
0.5751
0.5300
0.5401
155,585
-0.03(-5.81%)
Oct 03, 2023
0.5700
0.5998
0.5601
0.5734
223,862
+0.01(+1.31%)
Oct 02, 2023
0.5220
0.6000
0.5220
0.5660
1,074,226
+0.05(+10.12%)
Sep 29, 2023
0.5200
0.5236
0.5100
0.5140
93,242
+0.00(+0.27%)
Sep 28, 2023
0.5300
0.5300
0.5100
0.5126
87,496
+0.00(+0.35%)
Sep 27, 2023
0.5162
0.5340
0.5100
0.5108
119,375
-0.00(-0.04%)
Sep 26, 2023
0.5100
0.5390
0.5100
0.5110
481,169
-0.00(-0.10%)
Sep 25, 2023
0.5200
0.5131
0.5100
0.5115
111,134
-0.01(-1.20%)
Sep 22, 2023
0.5100
0.5198
0.5072
0.5177
126,456
+0.01(+2.29%)
Sep 21, 2023
0.5216
0.5280
0.5055
0.5061
163,706
-0.01(-2.30%)
Sep 20, 2023
0.5250
0.5379
0.5120
0.5180
131,259
-0.02(-3.72%)
Sep 19, 2023
0.5395
0.5498
0.5265
0.5380
163,588
-0.00(-0.28%)
Sep 18, 2023
0.5222
0.5499
0.5222
0.5395
89,329
+0.00(+0.09%)
Sep 15, 2023
0.5400
0.5560
0.5222
0.5390
104,411
+0.00(+0.00%)
Sep 14, 2023
0.5500
0.5800
0.5206
0.5390
223,982
+0.03(+4.99%)
Sep 13, 2023
0.5800
0.5800
0.5131
0.5134
278,730
-0.04(-7.13%)
Sep 12, 2023
0.5600
0.5749
0.5500
0.5528
83,718
-0.00(-0.40%)
Sep 11, 2023
0.5875
0.5875
0.5500
0.5550
155,829
-0.01(-2.58%)
Sep 08, 2023
0.5669
0.5960
0.5577
0.5697
107,127
+0.00(+0.21%)
Sep 07, 2023
0.5700
0.5796
0.5606
0.5685
113,231
-0.01(-2.00%)
Sep 06, 2023
0.5899
0.6150
0.5700
0.5801
129,025
-0.00(-0.34%)
Sep 05, 2023
0.5600
0.6000
0.5600
0.5821
244,137
+0.01(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.