Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 21.87 0 -0.81(-3.59%)
May 14, 2024 22.68 22.68 22.68 22.68 100 +0.72(+3.28%)
Apr 17, 2024 21.96 0 -0.57(-2.53%)
Apr 05, 2024 22.53 0 +0.31(+1.40%)
Apr 03, 2024 22.22 0 -43.29(-66.08%)
Mar 28, 2024 65.51 30 -2.49(-3.66%)
Mar 20, 2024 68.00 3 +4.97(+7.89%)
Feb 23, 2024 63.03 0 +2.73(+4.53%)
Feb 15, 2024 60.30 0 +1.26(+2.14%)
Jan 04, 2024 59.04 0 +2.46(+4.34%)
Nov 08, 2023 56.58 0 +3.00(+5.60%)
Oct 31, 2023 53.58 0 -2.08(-3.74%)
Oct 24, 2023 55.66 0 +0.54(+0.98%)
Oct 23, 2023 55.42 55.42 55.12 55.12 224 -4.24(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.