Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.560 4.800 4.460 4.770 88,759 +0.30(+6.71%)
Sep 29, 2015 4.500 4.690 4.420 4.470 99,250 -0.03(-0.67%)
Sep 28, 2015 4.800 4.826 4.500 4.500 139,088 -0.31(-6.44%)
Sep 25, 2015 4.930 4.930 4.730 4.810 30,509 +0.02(+0.42%)
Sep 24, 2015 4.770 4.810 4.660 4.790 100,847 -0.02(-0.42%)
Sep 23, 2015 4.910 4.934 4.800 4.810 44,741 -0.01(-0.21%)
Sep 22, 2015 4.970 4.970 4.800 4.820 56,701 -0.15(-3.02%)
Sep 21, 2015 4.950 5.080 4.890 4.970 69,265 +0.08(+1.64%)
Sep 18, 2015 5.000 5.000 4.880 4.890 91,614 -0.15(-2.98%)
Sep 17, 2015 5.100 5.100 5.010 5.040 63,580 +0.01(+0.20%)
Sep 16, 2015 4.900 5.050 4.900 5.030 59,301 +0.16(+3.29%)
Sep 15, 2015 4.850 4.990 4.800 4.870 52,474 +0.07(+1.46%)
Sep 14, 2015 4.900 4.910 4.720 4.800 109,889 -0.10(-2.04%)
Sep 11, 2015 5.110 5.110 4.850 4.900 92,052 -0.20(-3.92%)
Sep 10, 2015 5.170 5.190 5.040 5.100 140,845 -0.10(-1.92%)
Sep 09, 2015 5.360 5.380 5.090 5.200 72,446 -0.08(-1.52%)
Sep 08, 2015 5.460 5.500 5.200 5.280 122,988 -0.09(-1.68%)
Sep 04, 2015 5.210 5.370 5.370 5.370 132,900 +0.12(+2.29%)
Sep 03, 2015 5.480 5.720 5.220 5.250 91,243 -0.23(-4.20%)
Sep 02, 2015 5.340 5.480 5.160 5.480 142,943 +0.24(+4.58%)
Sep 01, 2015 5.640 5.740 5.220 5.240 455,257 -0.53(-9.19%)
Aug 31, 2015 5.450 5.871 5.350 5.770 235,304 +0.35(+6.46%)
Aug 28, 2015 5.250 5.480 5.170 5.420 155,533 +0.32(+6.27%)
Aug 27, 2015 5.050 5.365 5.000 5.100 163,355 +0.21(+4.29%)
Aug 26, 2015 4.760 5.020 4.760 4.890 245,576 +0.29(+6.30%)
Aug 25, 2015 4.670 4.700 4.514 4.600 133,082 +0.05(+1.10%)
Aug 24, 2015 4.530 4.900 4.280 4.550 286,782 -0.21(-4.41%)
Aug 21, 2015 4.750 4.907 4.750 4.760 183,453 +0.05(+1.06%)
Aug 20, 2015 4.920 4.940 4.710 4.710 266,023 -0.30(-5.99%)
Aug 19, 2015 5.080 5.170 4.860 5.010 227,628 -0.09(-1.76%)
Aug 18, 2015 5.370 5.370 5.070 5.100 187,949 -0.30(-5.56%)
Aug 17, 2015 5.310 5.630 5.050 5.400 417,715 -0.40(-6.90%)
Aug 14, 2015 6.120 6.160 5.650 5.800 487,776 -0.39(-6.30%)
Aug 13, 2015 6.230 6.280 6.110 6.190 327,150 -0.02(-0.32%)
Aug 12, 2015 6.140 6.250 6.060 6.210 170,187 +0.10(+1.64%)
Aug 11, 2015 6.030 6.150 5.850 6.110 229,902 -0.08(-1.29%)
Aug 10, 2015 5.780 6.200 5.750 6.190 208,111 +0.35(+5.99%)
Aug 07, 2015 5.920 5.970 5.720 5.840 160,516 -0.10(-1.68%)
Aug 06, 2015 5.310 5.950 5.290 5.940 383,264 +0.65(+12.29%)
Aug 05, 2015 5.160 5.450 5.160 5.290 140,277 +0.13(+2.52%)
Aug 04, 2015 5.260 5.460 5.060 5.160 100,861 +0.04(+0.78%)
Aug 03, 2015 5.680 5.700 5.120 5.120 243,787 -0.65(-11.27%)
Jul 31, 2015 6.090 6.090 5.650 5.770 194,432 -0.27(-4.47%)
Jul 30, 2015 6.020 6.090 5.960 6.040 59,499 +0.03(+0.50%)
Jul 29, 2015 5.950 6.080 5.880 6.010 72,490 +0.09(+1.52%)
Jul 28, 2015 5.720 6.043 5.720 5.920 104,456 +0.14(+2.42%)
Jul 27, 2015 5.500 5.994 5.311 5.780 128,267 -0.12(-2.03%)
Jul 24, 2015 5.810 6.100 5.720 5.900 171,973 +0.15(+2.61%)
Jul 23, 2015 5.480 6.170 5.437 5.750 229,278 +0.20(+3.60%)
Jul 22, 2015 5.100 5.550 5.100 5.550 189,542 +0.21(+3.93%)
Jul 21, 2015 5.390 5.750 5.300 5.340 388,751 -0.44(-7.61%)
Jul 20, 2015 6.250 6.330 5.770 5.780 377,419 -0.56(-8.83%)
Jul 17, 2015 6.620 6.620 6.120 6.340 335,327 -0.36(-5.37%)
Jul 16, 2015 6.840 6.840 6.520 6.700 199,961 -0.15(-2.19%)
Jul 15, 2015 6.940 6.960 6.750 6.850 142,181 -0.11(-1.58%)
Jul 14, 2015 7.150 7.196 6.930 6.960 96,913 -0.10(-1.42%)
Jul 13, 2015 7.200 7.222 7.060 7.060 78,171 -0.14(-1.94%)
Jul 10, 2015 7.270 7.270 7.150 7.200 56,782 +0.03(+0.42%)
Jul 09, 2015 7.160 7.300 7.150 7.170 101,836 +0.02(+0.28%)
Jul 08, 2015 7.290 7.370 7.150 7.150 70,029 -0.14(-1.92%)
Jul 07, 2015 7.230 7.357 7.120 7.290 98,614 +0.04(+0.55%)
Jul 06, 2015 7.200 7.459 7.191 7.250 118,569 -0.02(-0.28%)
Jul 02, 2015 7.220 7.270 7.270 7.270 67,800 +0.07(+0.97%)
Jul 01, 2015 7.190 7.390 7.170 7.200 99,321 +0.05(+0.70%)
Jun 30, 2015 7.340 7.530 7.150 7.150 186,996 -0.21(-2.85%)
Jun 29, 2015 7.250 7.380 7.250 7.360 73,961 -0.02(-0.27%)
Jun 26, 2015 7.520 7.550 7.340 7.380 97,122 -0.17(-2.25%)
Jun 25, 2015 7.610 7.640 7.480 7.550 54,118 -0.09(-1.18%)
Jun 24, 2015 7.500 7.700 7.500 7.640 64,351 +0.15(+2.00%)
Jun 23, 2015 7.300 7.540 7.250 7.490 73,260 +0.18(+2.40%)
Jun 22, 2015 7.350 7.360 7.300 7.314 73,034 -0.06(-0.76%)
Jun 19, 2015 7.520 7.560 7.290 7.370 115,717 -0.16(-2.12%)
Jun 18, 2015 7.680 7.730 7.500 7.530 81,958 -0.15(-1.95%)
Jun 17, 2015 7.860 7.870 7.650 7.680 84,791 -0.08(-1.03%)
Jun 16, 2015 7.760 7.850 7.750 7.760 50,101 -0.02(-0.26%)
Jun 15, 2015 7.780 7.870 7.750 7.780 72,343 -0.11(-1.39%)
Jun 12, 2015 7.760 7.970 7.760 7.890 188,262 +0.11(+1.41%)
Jun 11, 2015 7.550 7.810 7.479 7.780 138,030 +0.21(+2.77%)
Jun 10, 2015 7.560 7.600 7.460 7.570 58,227 +0.08(+1.07%)
Jun 09, 2015 7.500 7.701 7.450 7.490 140,139 +0.01(+0.13%)
Jun 08, 2015 7.420 7.550 7.390 7.480 73,852 +0.04(+0.54%)
Jun 05, 2015 7.250 7.620 7.250 7.440 75,312 +0.04(+0.54%)
Jun 04, 2015 7.640 7.640 7.340 7.400 154,087 -0.11(-1.46%)
Jun 03, 2015 7.600 7.710 7.490 7.510 76,113 -0.17(-2.21%)
Jun 02, 2015 7.350 7.750 7.320 7.680 192,146 +0.41(+5.64%)
Jun 01, 2015 7.410 7.770 7.260 7.270 395,287 -0.10(-1.36%)
May 29, 2015 7.240 7.430 7.216 7.370 111,743 +0.11(+1.52%)
May 28, 2015 7.190 7.312 7.190 7.260 79,564 +0.05(+0.69%)
May 27, 2015 7.250 7.420 7.210 7.210 137,480 -0.07(-0.96%)
May 26, 2015 7.300 7.430 7.020 7.280 348,640 -0.16(-2.15%)
May 22, 2015 7.470 7.440 7.440 7.440 124,300 -0.08(-1.06%)
May 21, 2015 7.480 7.625 7.280 7.520 311,117 -0.06(-0.79%)
May 20, 2015 7.620 7.670 7.420 7.580 116,961 +0.00(+0.00%)
May 19, 2015 7.580 7.813 7.500 7.580 361,495 -0.07(-0.92%)
May 18, 2015 8.360 8.360 7.390 7.650 536,444 -0.89(-10.42%)
May 15, 2015 8.600 8.700 8.440 8.540 552,199 +0.00(+0.00%)
May 14, 2015 8.500 8.630 8.350 8.540 284,864 +0.21(+2.52%)
May 13, 2015 8.470 8.650 8.300 8.330 344,311 +0.00(+0.00%)
May 12, 2015 8.040 8.450 8.040 8.330 194,385 +0.23(+2.84%)
May 11, 2015 8.430 8.430 8.030 8.100 226,173 -0.19(-2.29%)
May 08, 2015 8.300 8.550 8.160 8.290 374,405 +0.18(+2.22%)
May 07, 2015 7.840 8.380 7.820 8.110 270,460 +0.29(+3.71%)
May 06, 2015 8.120 8.200 7.400 7.820 692,845 -0.48(-5.78%)
May 05, 2015 8.960 9.170 8.150 8.300 512,570 -0.66(-7.37%)
May 04, 2015 9.220 9.340 8.820 8.960 278,787 -0.07(-0.78%)
May 01, 2015 8.970 9.120 8.920 9.030 250,064 +0.19(+2.15%)
Apr 30, 2015 8.600 8.970 8.600 8.840 278,044 +0.29(+3.39%)
Apr 29, 2015 8.330 8.600 8.320 8.550 241,168 +0.24(+2.89%)
Apr 28, 2015 8.310 8.385 8.260 8.310 123,292 -0.03(-0.36%)
Apr 27, 2015 8.350 8.370 8.250 8.340 117,125 +0.02(+0.24%)
Apr 24, 2015 8.200 8.320 8.150 8.320 81,192 +0.11(+1.34%)
Apr 23, 2015 8.220 8.330 8.070 8.210 164,469 +0.07(+0.86%)
Apr 22, 2015 8.180 8.350 8.110 8.140 191,524 -0.07(-0.85%)
Apr 21, 2015 8.220 8.350 8.140 8.210 123,834 -0.04(-0.48%)
Apr 20, 2015 8.370 8.500 8.200 8.250 233,804 +0.05(+0.61%)
Apr 17, 2015 8.480 8.490 8.126 8.200 392,974 -0.29(-3.42%)
Apr 16, 2015 8.430 8.500 8.120 8.490 521,481 +0.24(+2.91%)
Apr 15, 2015 7.500 8.440 7.490 8.250 868,757 +0.75(+10.00%)
Apr 14, 2015 7.440 7.580 7.440 7.500 173,413 +0.10(+1.35%)
Apr 13, 2015 7.370 7.480 7.340 7.400 120,770 +0.06(+0.82%)
Apr 10, 2015 7.210 7.390 7.180 7.340 131,462 +0.16(+2.23%)
Apr 09, 2015 6.990 7.250 6.990 7.180 93,891 +0.19(+2.72%)
Apr 08, 2015 6.910 7.060 6.910 6.990 139,337 +0.03(+0.43%)
Apr 07, 2015 6.800 6.980 6.800 6.960 63,597 +0.06(+0.87%)
Apr 06, 2015 6.720 7.010 6.700 6.900 196,530 +0.25(+3.76%)
Apr 02, 2015 6.610 6.650 6.650 6.650 69,600 +0.04(+0.61%)
Apr 01, 2015 6.430 6.680 6.430 6.610 78,850 +0.19(+2.96%)
Mar 31, 2015 6.590 6.680 6.330 6.420 173,783 -0.19(-2.87%)
Mar 30, 2015 6.600 6.760 6.570 6.610 117,572 +0.00(+0.00%)
Mar 27, 2015 6.720 6.760 6.500 6.610 145,306 -0.17(-2.51%)
Mar 26, 2015 6.650 6.780 6.600 6.780 150,753 +0.13(+1.95%)
Mar 25, 2015 6.600 6.680 6.550 6.650 138,648 +0.03(+0.45%)
Mar 24, 2015 6.600 6.730 6.580 6.620 126,539 +0.02(+0.30%)
Mar 23, 2015 6.400 6.710 6.380 6.600 181,168 +0.15(+2.33%)
Mar 20, 2015 6.310 6.490 6.300 6.450 109,057 +0.14(+2.22%)
Mar 19, 2015 6.320 6.350 6.250 6.310 39,070 -0.07(-1.10%)
Mar 18, 2015 6.150 6.410 6.011 6.380 177,288 +0.22(+3.57%)
Mar 17, 2015 6.210 6.290 5.950 6.160 317,585 -0.13(-2.07%)
Mar 16, 2015 6.600 6.684 6.260 6.290 177,661 -0.29(-4.41%)
Mar 13, 2015 6.680 6.680 6.350 6.580 155,709 -0.15(-2.23%)
Mar 12, 2015 6.700 6.750 6.600 6.730 96,144 +0.06(+0.90%)
Mar 11, 2015 6.690 6.720 6.550 6.670 118,448 +0.02(+0.30%)
Mar 10, 2015 6.550 6.750 6.500 6.650 147,928 +0.10(+1.53%)
Mar 09, 2015 6.690 6.735 6.510 6.550 159,890 -0.16(-2.38%)
Mar 06, 2015 6.630 6.920 6.590 6.710 240,301 +0.09(+1.36%)
Mar 05, 2015 6.490 6.700 6.480 6.620 184,780 +0.14(+2.16%)
Mar 04, 2015 6.800 6.850 6.330 6.480 283,013 -0.35(-5.12%)
Mar 03, 2015 6.720 7.000 6.700 6.830 252,041 +0.18(+2.71%)
Mar 02, 2015 6.580 6.690 6.361 6.650 333,492 +0.12(+1.84%)
Feb 27, 2015 6.300 6.670 6.300 6.530 160,678 +0.20(+3.16%)
Feb 26, 2015 6.460 6.500 6.280 6.330 156,089 -0.20(-3.06%)
Feb 25, 2015 6.190 6.700 6.130 6.530 400,460 +0.40(+6.53%)
Feb 24, 2015 6.240 6.340 6.080 6.130 176,231 -0.03(-0.49%)
Feb 23, 2015 6.370 6.380 6.050 6.160 377,322 -0.32(-4.94%)
Feb 20, 2015 7.020 7.020 6.450 6.480 443,011 -0.52(-7.43%)
Feb 19, 2015 7.010 7.090 6.610 7.000 442,158 -0.16(-2.23%)
Feb 18, 2015 7.370 7.370 7.060 7.160 293,031 -0.29(-3.89%)
Feb 17, 2015 7.700 7.700 7.050 7.450 562,340 -0.74(-9.04%)
Feb 13, 2015 8.060 8.190 8.190 8.190 750,800 +0.21(+2.63%)
Feb 12, 2015 7.870 8.010 7.770 7.980 377,308 +0.19(+2.44%)
Feb 11, 2015 7.870 7.892 7.550 7.790 362,027 -0.03(-0.38%)
Feb 10, 2015 7.770 7.890 7.550 7.820 506,572 +0.33(+4.41%)
Feb 09, 2015 7.330 7.650 7.240 7.490 507,980 +0.27(+3.74%)
Feb 06, 2015 7.250 7.340 7.080 7.220 422,382 +0.24(+3.44%)
Feb 05, 2015 7.000 7.325 6.880 6.980 502,347 +0.15(+2.20%)
Feb 04, 2015 7.020 7.070 6.730 6.830 215,190 -0.17(-2.43%)
Feb 03, 2015 6.650 7.150 6.650 7.000 338,893 +0.36(+5.42%)
Feb 02, 2015 6.780 7.140 6.600 6.640 278,399 -0.06(-0.90%)
Jan 30, 2015 6.330 6.740 6.254 6.700 165,334 +0.40(+6.35%)
Jan 29, 2015 6.160 6.350 6.030 6.300 174,456 +0.08(+1.29%)
Jan 28, 2015 6.630 6.639 6.120 6.220 260,930 -0.32(-4.89%)
Jan 27, 2015 6.670 6.670 6.480 6.540 135,191 -0.01(-0.15%)
Jan 26, 2015 6.620 6.778 6.520 6.550 183,281 +0.04(+0.61%)
Jan 23, 2015 6.510 6.720 6.360 6.510 318,781 +0.15(+2.36%)
Jan 22, 2015 6.320 6.520 6.210 6.360 284,385 +0.18(+2.91%)
Jan 21, 2015 5.920 6.240 5.880 6.180 257,927 +0.38(+6.55%)
Jan 20, 2015 5.580 5.850 5.420 5.800 224,746 +0.31(+5.65%)
Jan 16, 2015 5.240 5.540 5.240 5.490 174,913 +0.28(+5.37%)
Jan 15, 2015 5.580 5.660 5.210 5.210 134,211 -0.28(-5.10%)
Jan 14, 2015 5.390 5.490 5.211 5.490 138,621 +0.10(+1.86%)
Jan 13, 2015 5.390 5.400 5.220 5.390 180,966 +0.01(+0.19%)
Jan 12, 2015 5.540 5.541 5.320 5.380 122,553 -0.18(-3.24%)
Jan 09, 2015 5.640 5.750 5.500 5.560 164,321 +0.00(+0.00%)
Jan 08, 2015 5.240 5.560 5.190 5.560 294,725 +0.37(+7.13%)
Jan 07, 2015 5.200 5.267 5.150 5.190 105,731 +0.04(+0.78%)
Jan 06, 2015 5.290 5.336 5.150 5.150 164,599 -0.13(-2.46%)
Jan 05, 2015 5.470 5.500 5.170 5.280 158,710 -0.31(-5.55%)
Jan 02, 2015 5.150 5.649 5.101 5.590 292,521 +0.22(+4.10%)
Dec 31, 2014 4.980 5.370 5.370 5.370 566,800 +0.38(+7.62%)
Dec 30, 2014 5.060 5.140 4.910 4.990 445,600 -0.11(-2.16%)
Dec 29, 2014 5.020 5.190 5.010 5.100 416,332 +0.05(+0.99%)
Dec 26, 2014 5.220 5.220 5.039 5.050 204,527 -0.17(-3.26%)
Dec 24, 2014 5.260 5.220 5.220 5.220 161,000 -0.12(-2.25%)
Dec 23, 2014 5.400 5.410 5.250 5.340 391,756 -0.06(-1.11%)
Dec 22, 2014 5.580 5.580 5.400 5.400 245,079 -0.19(-3.40%)
Dec 19, 2014 5.580 5.630 5.481 5.590 382,731 +0.04(+0.72%)
Dec 18, 2014 6.010 6.010 5.500 5.550 649,037 -0.32(-5.45%)
Dec 17, 2014 5.550 6.000 5.550 5.870 212,624 +0.32(+5.77%)
Dec 16, 2014 5.500 5.790 5.440 5.550 298,159 +0.03(+0.54%)
Dec 15, 2014 5.690 5.880 5.500 5.520 378,438 -0.23(-4.00%)
Dec 12, 2014 5.640 5.920 5.600 5.750 175,021 +0.11(+1.95%)
Dec 11, 2014 5.610 5.940 5.600 5.640 207,961 -0.01(-0.18%)
Dec 10, 2014 5.830 5.900 5.560 5.650 434,701 -0.29(-4.88%)
Dec 09, 2014 5.590 5.980 5.500 5.940 506,132 +0.31(+5.51%)
Dec 08, 2014 6.020 6.080 5.380 5.630 844,303 -0.50(-8.16%)
Dec 05, 2014 6.160 6.600 6.100 6.130 653,441 -0.08(-1.29%)
Dec 04, 2014 7.260 7.299 6.120 6.210 1,009,796 -1.11(-15.16%)
Dec 03, 2014 7.770 7.880 7.280 7.320 610,114 -0.54(-6.87%)
Dec 02, 2014 8.110 8.140 7.561 7.860 491,516 -0.28(-3.44%)
Dec 01, 2014 8.540 8.590 8.010 8.140 504,311 -0.40(-4.68%)
Nov 28, 2014 8.720 8.790 8.230 8.540 448,576 -0.36(-4.04%)
Nov 26, 2014 9.150 8.900 8.900 8.900 309,700 -0.20(-2.20%)
Nov 25, 2014 9.100 9.340 9.080 9.100 220,901 -0.02(-0.22%)
Nov 24, 2014 9.150 9.219 9.050 9.120 176,694 -0.03(-0.33%)
Nov 21, 2014 9.450 9.450 9.100 9.150 303,296 -0.30(-3.17%)
Nov 20, 2014 9.280 9.450 9.210 9.450 158,397 +0.12(+1.29%)
Nov 19, 2014 9.360 9.360 9.180 9.330 158,131 +0.12(+1.30%)
Nov 18, 2014 9.850 9.850 9.150 9.210 391,485 -0.64(-6.50%)
Nov 17, 2014 9.900 10.00 9.600 9.850 444,807 -0.46(-4.46%)
Nov 14, 2014 10.58 10.64 10.11 10.31 555,931 -0.25(-2.37%)
Nov 13, 2014 10.68 10.72 10.56 10.56 360,422 -0.09(-0.85%)
Nov 12, 2014 10.70 10.70 10.62 10.65 157,228 -0.05(-0.47%)
Nov 11, 2014 10.55 10.70 10.50 10.70 134,510 +0.18(+1.71%)
Nov 10, 2014 10.47 10.55 10.40 10.52 198,398 +0.05(+0.48%)
Nov 07, 2014 10.48 10.63 10.36 10.47 145,676 -0.01(-0.10%)
Nov 06, 2014 10.65 10.69 10.47 10.48 329,684 -0.19(-1.78%)
Nov 05, 2014 10.57 10.72 10.40 10.67 193,816 +0.16(+1.52%)
Nov 04, 2014 10.41 10.59 10.39 10.51 207,440 +0.10(+0.96%)
Nov 03, 2014 10.40 10.49 10.36 10.41 137,565 +0.08(+0.77%)
Oct 31, 2014 10.46 10.55 10.30 10.33 188,141 -0.10(-0.96%)
Oct 30, 2014 10.35 10.48 10.30 10.43 80,513 +0.05(+0.48%)
Oct 29, 2014 10.28 10.48 10.28 10.38 164,053 +0.05(+0.48%)
Oct 28, 2014 10.13 10.37 10.13 10.33 266,691 +0.22(+2.18%)
Oct 27, 2014 10.08 10.12 10.13 10.11 188,782 -0.02(-0.20%)
Oct 24, 2014 10.29 10.29 10.08 10.13 76,259 -0.16(-1.55%)
Oct 23, 2014 10.10 10.40 10.05 10.29 113,760 +0.18(+1.78%)
Oct 22, 2014 10.23 10.36 10.11 10.11 116,419 -0.05(-0.49%)
Oct 21, 2014 10.34 10.57 10.11 10.16 267,333 -0.05(-0.49%)
Oct 20, 2014 9.810 10.35 9.810 10.21 172,963 +0.42(+4.29%)
Oct 17, 2014 9.620 10.14 9.610 9.790 334,818 +0.17(+1.77%)
Oct 16, 2014 8.860 9.700 8.730 9.620 411,353 +0.64(+7.13%)
Oct 15, 2014 9.650 9.650 8.710 8.980 972,762 -0.78(-7.99%)
Oct 14, 2014 10.10 10.10 9.750 9.760 247,327 -0.19(-1.91%)
Oct 13, 2014 10.10 10.14 9.950 9.950 277,048 -0.15(-1.49%)
Oct 10, 2014 10.13 10.22 9.900 10.10 322,778 -0.09(-0.88%)
Oct 09, 2014 10.36 10.44 10.15 10.19 179,340 -0.16(-1.55%)
Oct 08, 2014 10.46 10.47 10.25 10.35 208,574 -0.11(-1.05%)
Oct 07, 2014 10.47 10.54 10.25 10.46 199,058 -0.03(-0.29%)
Oct 06, 2014 10.58 10.62 10.47 10.49 111,184 -0.11(-1.04%)
Oct 03, 2014 10.57 10.70 10.46 10.60 111,327 +0.07(+0.66%)
Oct 02, 2014 10.50 10.59 10.40 10.53 135,184 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.