Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Topbuild Corp (NY: BLD )

440.73 +2.26 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 213.00 213.79 204.60 204.81 228,599 -6.88(-3.25%)
Sep 29, 2021 210.74 213.18 210.23 211.69 178,203 +1.93(+0.92%)
Sep 28, 2021 218.69 222.27 209.49 209.76 340,089 -11.63(-5.25%)
Sep 27, 2021 217.97 222.06 216.63 221.39 184,300 +2.15(+0.98%)
Sep 24, 2021 217.65 221.89 216.05 219.24 164,880 -0.57(-0.26%)
Sep 23, 2021 222.71 224.40 219.16 219.81 324,128 -0.29(-0.13%)
Sep 22, 2021 219.92 223.58 218.56 220.10 213,529 +1.19(+0.54%)
Sep 21, 2021 219.49 221.38 217.16 218.91 172,863 +0.20(+0.09%)
Sep 20, 2021 220.19 222.57 216.23 218.71 204,021 -6.73(-2.99%)
Sep 17, 2021 226.08 226.89 222.67 225.44 537,789 -0.49(-0.22%)
Sep 16, 2021 221.56 227.52 218.83 225.93 227,336 +4.10(+1.85%)
Sep 15, 2021 218.74 222.09 213.75 221.83 233,323 +3.09(+1.41%)
Sep 14, 2021 224.15 225.43 217.47 218.74 216,696 -4.69(-2.10%)
Sep 13, 2021 227.15 227.58 219.50 223.43 344,642 -1.86(-0.83%)
Sep 10, 2021 229.73 230.54 224.73 225.29 488,517 +1.56(+0.70%)
Sep 09, 2021 220.00 231.93 219.05 223.73 716,700 +3.75(+1.70%)
Sep 08, 2021 218.50 220.97 216.99 219.98 522,111 +3.17(+1.46%)
Sep 07, 2021 218.65 220.00 216.38 216.81 108,977 -3.08(-1.40%)
Sep 03, 2021 218.53 220.32 217.41 219.89 138,487 -0.11(-0.05%)
Sep 02, 2021 221.07 221.07 218.16 220.00 156,310 +0.27(+0.12%)
Sep 01, 2021 220.30 220.30 217.50 219.73 114,213 +0.94(+0.43%)
Aug 31, 2021 220.69 220.78 216.21 218.79 157,575 -1.08(-0.49%)
Aug 30, 2021 220.00 222.97 219.36 219.87 207,907 -1.19(-0.54%)
Aug 27, 2021 217.66 222.77 217.66 221.06 186,428 +3.39(+1.56%)
Aug 26, 2021 219.83 221.03 216.08 217.67 142,224 -2.34(-1.06%)
Aug 25, 2021 220.00 221.78 219.44 220.01 277,309 +0.08(+0.04%)
Aug 24, 2021 217.95 221.53 216.86 219.93 266,072 +3.15(+1.45%)
Aug 23, 2021 218.72 220.03 216.01 216.78 151,822 +0.11(+0.05%)
Aug 20, 2021 211.97 217.14 210.61 216.67 102,891 +4.31(+2.03%)
Aug 19, 2021 211.53 215.87 210.17 212.36 104,508 -1.90(-0.89%)
Aug 18, 2021 213.83 219.00 213.73 214.26 143,622 -0.98(-0.46%)
Aug 17, 2021 221.00 221.00 213.50 215.24 242,010 -8.69(-3.88%)
Aug 16, 2021 221.78 227.80 221.72 223.93 180,404 +0.13(+0.06%)
Aug 13, 2021 224.91 225.62 221.85 223.80 119,208 -1.36(-0.60%)
Aug 12, 2021 228.85 229.89 222.16 225.16 190,225 -2.41(-1.06%)
Aug 11, 2021 221.49 227.91 219.74 227.57 193,053 +7.12(+3.23%)
Aug 10, 2021 217.38 222.21 215.72 220.45 141,407 +3.08(+1.42%)
Aug 09, 2021 217.86 218.33 214.93 217.37 156,664 -1.47(-0.67%)
Aug 06, 2021 218.46 220.68 216.14 218.84 229,192 +1.42(+0.65%)
Aug 05, 2021 214.93 218.52 213.36 217.42 211,956 +3.65(+1.71%)
Aug 04, 2021 217.02 218.67 212.10 213.77 337,348 -2.96(-1.37%)
Aug 03, 2021 211.98 217.59 203.69 216.73 602,862 +15.11(+7.49%)
Aug 02, 2021 203.44 205.07 200.43 201.62 280,626 -1.07(-0.53%)
Jul 30, 2021 202.69 206.50 201.42 202.69 269,449 -0.82(-0.40%)
Jul 29, 2021 200.34 206.56 200.34 203.51 290,892 +5.25(+2.65%)
Jul 28, 2021 198.66 201.22 195.57 198.26 254,996 +0.03(+0.02%)
Jul 27, 2021 195.74 198.38 193.50 198.23 200,636 +1.72(+0.88%)
Jul 26, 2021 198.07 199.29 196.06 196.51 786,240 -2.34(-1.18%)
Jul 23, 2021 194.62 199.81 194.47 198.85 421,559 +5.96(+3.09%)
Jul 22, 2021 196.41 197.20 192.79 192.89 230,277 -3.15(-1.61%)
Jul 21, 2021 193.29 196.61 191.33 196.04 228,610 +2.87(+1.49%)
Jul 20, 2021 185.17 194.22 184.68 193.17 410,152 +8.67(+4.70%)
Jul 19, 2021 180.66 186.76 180.66 184.50 311,775 -0.95(-0.51%)
Jul 16, 2021 187.64 188.88 184.96 185.45 266,774 -0.78(-0.42%)
Jul 15, 2021 183.96 187.50 183.96 186.23 207,307 +1.24(+0.67%)
Jul 14, 2021 185.65 187.19 184.16 184.99 227,402 +1.64(+0.89%)
Jul 13, 2021 187.65 188.36 182.94 183.35 271,960 -6.27(-3.31%)
Jul 12, 2021 184.90 190.15 184.90 189.62 352,579 +3.62(+1.95%)
Jul 09, 2021 186.47 187.72 184.75 186.00 409,709 +2.00(+1.09%)
Jul 08, 2021 183.16 186.89 181.70 184.00 518,335 -5.50(-2.90%)
Jul 07, 2021 190.56 191.50 188.22 189.50 372,403 +0.11(+0.06%)
Jul 06, 2021 195.75 196.61 188.85 189.39 402,989 -6.56(-3.35%)
Jul 02, 2021 202.22 202.48 195.51 195.95 212,020 -5.66(-2.81%)
Jul 01, 2021 198.82 202.36 197.66 201.61 365,029 +3.83(+1.94%)
Jun 30, 2021 196.74 199.44 195.58 197.78 581,210 +0.87(+0.44%)
Jun 29, 2021 193.91 197.62 193.84 196.91 329,888 +3.07(+1.58%)
Jun 28, 2021 194.25 195.31 190.91 193.84 309,998 +1.86(+0.97%)
Jun 25, 2021 188.78 193.75 188.51 191.98 4,089,236 +3.83(+2.04%)
Jun 24, 2021 187.08 188.59 184.37 188.15 390,295 +2.44(+1.31%)
Jun 23, 2021 185.09 188.00 181.09 185.71 532,002 +0.50(+0.27%)
Jun 22, 2021 185.98 187.01 183.26 185.21 602,770 -1.36(-0.73%)
Jun 21, 2021 181.17 186.98 180.94 186.57 404,799 +6.64(+3.69%)
Jun 18, 2021 180.19 184.80 179.50 179.93 646,620 -1.99(-1.09%)
Jun 17, 2021 181.45 185.16 180.96 181.92 369,747 +0.02(+0.01%)
Jun 16, 2021 186.68 187.42 180.27 181.90 485,774 -5.24(-2.80%)
Jun 15, 2021 187.58 189.17 185.89 187.14 413,637 -0.55(-0.29%)
Jun 14, 2021 193.71 195.62 186.94 187.69 325,453 -5.37(-2.78%)
Jun 11, 2021 189.96 193.86 189.68 193.06 363,530 +4.66(+2.47%)
Jun 10, 2021 194.80 195.41 187.60 188.40 683,172 -6.42(-3.30%)
Jun 09, 2021 197.89 198.32 194.39 194.82 360,700 -1.87(-0.95%)
Jun 08, 2021 197.98 198.36 194.80 196.69 303,494 +0.31(+0.16%)
Jun 07, 2021 196.62 197.64 193.00 196.38 242,921 +0.76(+0.39%)
Jun 04, 2021 193.78 196.17 191.41 195.62 204,716 +2.97(+1.54%)
Jun 03, 2021 193.00 193.83 189.78 192.65 298,402 -1.43(-0.74%)
Jun 02, 2021 197.07 197.07 190.85 194.08 745,697 -3.05(-1.55%)
Jun 01, 2021 199.92 199.92 193.44 197.13 334,267 -0.92(-0.46%)
May 28, 2021 201.92 201.92 197.72 198.05 318,643 -2.45(-1.22%)
May 27, 2021 203.74 203.74 199.51 200.50 356,099 -1.00(-0.50%)
May 26, 2021 199.44 203.14 199.44 201.50 224,827 +2.50(+1.26%)
May 25, 2021 198.38 202.13 198.30 199.00 392,931 +2.18(+1.11%)
May 24, 2021 197.46 199.87 195.65 196.82 208,221 +1.42(+0.73%)
May 21, 2021 203.05 204.70 195.25 195.40 337,301 -5.47(-2.72%)
May 20, 2021 202.00 205.53 200.21 200.87 274,742 -0.59(-0.29%)
May 19, 2021 196.93 201.81 194.71 201.46 282,576 -1.04(-0.51%)
May 18, 2021 207.00 208.56 201.90 202.50 372,206 -3.48(-1.69%)
May 17, 2021 205.89 206.81 202.00 205.98 179,195 -2.68(-1.28%)
May 14, 2021 205.09 211.68 204.37 208.66 212,785 +5.62(+2.77%)
May 13, 2021 193.89 205.47 193.89 203.04 356,142 +10.91(+5.68%)
May 12, 2021 208.40 209.40 191.26 192.13 646,329 -18.40(-8.74%)
May 11, 2021 221.20 223.60 209.96 210.53 611,888 -13.27(-5.93%)
May 10, 2021 218.54 225.00 216.70 223.80 461,338 -0.13(-0.06%)
May 07, 2021 224.08 224.61 219.19 223.93 331,424 +0.91(+0.41%)
May 06, 2021 231.00 233.28 216.36 223.02 491,730 -7.03(-3.06%)
May 05, 2021 233.52 234.50 226.36 230.05 324,767 -1.63(-0.70%)
May 04, 2021 227.78 231.81 225.40 231.68 355,189 +2.58(+1.13%)
May 03, 2021 226.42 229.95 224.81 229.10 272,537 +6.72(+3.02%)
Apr 30, 2021 222.86 224.54 220.68 222.38 265,800 -2.92(-1.30%)
Apr 29, 2021 224.12 226.12 221.06 225.30 262,539 +3.78(+1.71%)
Apr 28, 2021 224.05 225.21 220.58 221.52 261,944 -3.28(-1.46%)
Apr 27, 2021 227.00 229.49 223.80 224.80 305,970 -2.28(-1.00%)
Apr 26, 2021 227.31 229.35 225.57 227.08 253,972 +2.08(+0.92%)
Apr 23, 2021 225.87 226.27 223.35 225.00 281,500 +2.37(+1.06%)
Apr 22, 2021 224.25 225.39 219.53 222.63 257,744 -1.84(-0.82%)
Apr 21, 2021 220.93 226.78 220.93 224.47 234,812 +2.51(+1.13%)
Apr 20, 2021 228.64 231.26 218.03 221.96 343,013 -8.02(-3.49%)
Apr 19, 2021 233.72 234.28 227.54 229.98 279,108 -2.08(-0.90%)
Apr 16, 2021 231.99 235.50 230.28 232.06 465,100 +1.75(+0.76%)
Apr 15, 2021 234.38 234.51 229.80 230.31 296,300 -1.33(-0.57%)
Apr 14, 2021 229.26 234.10 229.11 231.64 280,593 +3.16(+1.38%)
Apr 13, 2021 226.93 229.38 222.14 228.48 277,981 +1.58(+0.70%)
Apr 12, 2021 218.55 227.13 217.16 226.90 344,800 +7.63(+3.48%)
Apr 09, 2021 211.62 220.70 210.90 219.27 353,700 +8.13(+3.85%)
Apr 08, 2021 211.35 211.61 206.89 211.14 222,062 +1.87(+0.89%)
Apr 07, 2021 217.44 217.77 208.80 209.27 197,862 -7.73(-3.56%)
Apr 06, 2021 215.54 218.25 213.86 217.00 258,337 +1.82(+0.85%)
Apr 05, 2021 218.00 218.85 212.50 215.18 255,970 +1.59(+0.74%)
Apr 01, 2021 211.31 214.81 209.24 213.59 192,900 +4.16(+1.99%)
Mar 31, 2021 212.46 214.93 206.86 209.43 341,387 -1.67(-0.79%)
Mar 30, 2021 205.75 213.11 203.92 211.10 232,403 +3.28(+1.58%)
Mar 29, 2021 214.01 216.70 206.59 207.82 349,561 -6.14(-2.87%)
Mar 26, 2021 204.61 214.44 203.35 213.96 233,900 +10.97(+5.40%)
Mar 25, 2021 191.94 204.08 190.44 202.99 260,374 +7.40(+3.78%)
Mar 24, 2021 197.15 203.57 195.47 195.59 310,277 +0.61(+0.31%)
Mar 23, 2021 202.57 204.44 193.12 194.98 407,601 -10.12(-4.93%)
Mar 22, 2021 206.53 209.46 202.58 205.10 307,183 +0.98(+0.48%)
Mar 19, 2021 198.44 204.80 197.28 204.12 571,100 +6.35(+3.21%)
Mar 18, 2021 205.88 207.05 196.62 197.77 295,353 -11.10(-5.31%)
Mar 17, 2021 197.04 209.33 194.70 208.87 205,150 +9.59(+4.81%)
Mar 16, 2021 206.39 208.29 199.00 199.28 181,254 -5.71(-2.79%)
Mar 15, 2021 199.83 205.06 196.35 204.99 151,846 +5.94(+2.98%)
Mar 12, 2021 202.64 205.50 198.66 199.05 401,400 -7.16(-3.47%)
Mar 11, 2021 204.98 206.96 203.75 206.21 198,835 +3.94(+1.95%)
Mar 10, 2021 195.68 204.51 194.56 202.27 284,781 +9.59(+4.98%)
Mar 09, 2021 196.99 199.92 192.52 192.68 255,273 -0.05(-0.03%)
Mar 08, 2021 195.14 199.09 191.89 192.73 331,112 -2.18(-1.12%)
Mar 05, 2021 191.23 195.32 184.20 194.91 401,100 +6.10(+3.23%)
Mar 04, 2021 190.57 193.84 182.41 188.81 418,969 -1.19(-0.63%)
Mar 03, 2021 196.40 196.40 188.94 190.00 291,900 -6.43(-3.27%)
Mar 02, 2021 199.50 201.48 195.34 196.43 296,979 -3.07(-1.54%)
Mar 01, 2021 194.68 199.89 192.51 199.50 247,079 +9.09(+4.77%)
Feb 26, 2021 189.16 193.91 184.54 190.41 401,000 +4.81(+2.59%)
Feb 25, 2021 204.25 206.45 183.83 185.60 488,936 -17.99(-8.84%)
Feb 24, 2021 201.71 205.93 196.44 203.59 378,848 +2.28(+1.13%)
Feb 23, 2021 199.88 202.36 193.23 201.31 376,895 +0.14(+0.07%)
Feb 22, 2021 209.79 211.40 200.33 201.17 436,363 -10.83(-5.11%)
Feb 19, 2021 211.08 215.17 210.24 212.00 376,000 +2.50(+1.19%)
Feb 18, 2021 209.74 211.73 208.19 209.50 190,728 -1.48(-0.70%)
Feb 17, 2021 213.68 214.93 208.67 210.98 230,814 -3.60(-1.68%)
Feb 16, 2021 222.32 223.22 211.19 214.58 240,361 -6.73(-3.04%)
Feb 12, 2021 220.85 223.31 220.23 221.31 127,300 +0.11(+0.05%)
Feb 11, 2021 221.61 223.24 217.83 221.20 183,658 +1.62(+0.74%)
Feb 10, 2021 220.62 224.50 217.59 219.58 223,939 -3.65(-1.64%)
Feb 09, 2021 223.49 224.89 219.64 223.23 148,512 -0.17(-0.08%)
Feb 08, 2021 219.39 223.83 217.99 223.40 231,653 +6.81(+3.14%)
Feb 05, 2021 216.37 216.93 212.84 216.59 197,200 +2.75(+1.29%)
Feb 04, 2021 206.92 215.38 205.75 213.84 204,193 +7.84(+3.81%)
Feb 03, 2021 209.43 211.33 202.43 206.00 211,762 -3.68(-1.76%)
Feb 02, 2021 210.60 211.95 203.01 209.68 214,061 +2.46(+1.19%)
Feb 01, 2021 202.51 208.50 200.34 207.22 279,454 +7.27(+3.64%)
Jan 29, 2021 198.51 203.76 194.81 199.95 375,200 +0.89(+0.45%)
Jan 28, 2021 196.99 201.71 193.47 199.06 263,610 +4.53(+2.33%)
Jan 27, 2021 196.51 201.44 191.18 194.53 408,479 -8.78(-4.32%)
Jan 26, 2021 214.77 217.40 202.39 203.31 316,597 -10.66(-4.98%)
Jan 25, 2021 217.86 222.71 212.04 213.97 171,789 -3.27(-1.51%)
Jan 22, 2021 213.49 217.47 211.20 217.24 189,700 +1.78(+0.83%)
Jan 21, 2021 219.10 219.42 214.04 215.46 278,896 +0.03(+0.01%)
Jan 20, 2021 212.81 220.40 210.43 215.43 406,290 +5.43(+2.59%)
Jan 19, 2021 205.10 211.30 203.00 210.00 433,995 +9.77(+4.88%)
Jan 15, 2021 199.39 202.59 194.59 200.23 211,500 -2.16(-1.07%)
Jan 14, 2021 201.06 205.75 199.60 202.39 254,577 +4.15(+2.09%)
Jan 13, 2021 197.78 201.34 197.19 198.24 295,503 +1.46(+0.74%)
Jan 12, 2021 192.93 196.88 191.09 196.78 295,368 +4.64(+2.41%)
Jan 11, 2021 183.85 194.41 183.46 192.14 260,172 +6.83(+3.69%)
Jan 08, 2021 194.99 196.80 182.20 185.31 312,400 -8.69(-4.48%)
Jan 07, 2021 188.49 194.35 187.85 194.00 452,052 +7.81(+4.19%)
Jan 06, 2021 180.64 188.47 178.51 186.19 443,348 +5.60(+3.10%)
Jan 05, 2021 179.50 185.07 179.50 180.59 256,959 -0.93(-0.51%)
Jan 04, 2021 186.95 188.37 178.03 181.52 279,016 -2.56(-1.39%)
Dec 31, 2020 184.08 184.08 184.08 209,571 -3.32(-1.77%)
Dec 30, 2020 188.96 190.90 186.79 187.40 209,571 -0.78(-0.41%)
Dec 29, 2020 192.80 192.80 183.86 188.18 191,485 -2.64(-1.38%)
Dec 28, 2020 198.06 199.99 190.35 190.82 241,602 -7.24(-3.66%)
Dec 24, 2020 195.59 198.43 194.74 198.06 65,900 +4.13(+2.13%)
Dec 23, 2020 200.01 200.14 192.81 193.93 179,659 -4.85(-2.44%)
Dec 22, 2020 197.94 199.98 195.55 198.78 176,779 +1.90(+0.97%)
Dec 21, 2020 190.86 197.75 186.65 196.88 296,623 +0.66(+0.34%)
Dec 18, 2020 194.72 200.32 193.53 196.22 742,100 +2.66(+1.37%)
Dec 17, 2020 179.37 193.71 179.37 193.56 409,507 +15.53(+8.72%)
Dec 16, 2020 183.02 186.73 175.62 178.03 306,964 -3.25(-1.79%)
Dec 15, 2020 174.30 183.65 174.30 181.28 530,131 +9.51(+5.54%)
Dec 14, 2020 168.67 172.71 167.82 171.77 532,953 +5.76(+3.47%)
Dec 11, 2020 166.79 169.74 165.80 166.01 256,400 -1.56(-0.93%)
Dec 10, 2020 165.83 168.01 164.50 167.57 183,973 +1.05(+0.63%)
Dec 09, 2020 164.97 168.26 164.59 166.52 283,843 +3.28(+2.01%)
Dec 08, 2020 164.67 166.49 162.22 163.24 339,299 -3.08(-1.85%)
Dec 07, 2020 163.49 166.62 162.14 166.32 367,585 +2.77(+1.69%)
Dec 04, 2020 171.56 173.50 161.35 163.55 345,900 -8.44(-4.91%)
Dec 03, 2020 167.16 172.96 166.22 171.99 378,483 +5.71(+3.43%)
Dec 02, 2020 173.28 173.28 165.81 166.28 245,165 -6.64(-3.84%)
Dec 01, 2020 176.20 177.58 170.33 172.92 256,800 -1.31(-0.75%)
Nov 30, 2020 177.75 178.13 168.86 174.23 226,834 -4.93(-2.75%)
Nov 27, 2020 176.94 179.27 174.51 179.16 91,400 +2.17(+1.23%)
Nov 25, 2020 182.34 182.69 176.19 176.99 384,100 -5.19(-2.85%)
Nov 24, 2020 190.26 190.26 181.41 182.18 248,692 -6.10(-3.24%)
Nov 23, 2020 184.87 189.49 183.34 188.28 175,576 +4.83(+2.63%)
Nov 20, 2020 180.56 184.63 180.25 183.45 268,800 +1.87(+1.03%)
Nov 19, 2020 181.12 185.10 178.61 181.58 191,921 +1.13(+0.63%)
Nov 18, 2020 180.10 185.72 180.10 180.45 290,747 -0.70(-0.39%)
Nov 17, 2020 173.60 182.71 172.91 181.15 381,253 +6.94(+3.98%)
Nov 16, 2020 168.50 175.43 167.28 174.21 352,275 +7.20(+4.31%)
Nov 13, 2020 165.12 169.76 163.05 167.01 234,100 +4.15(+2.55%)
Nov 12, 2020 165.08 167.86 160.77 162.86 247,069 -3.15(-1.90%)
Nov 11, 2020 165.26 166.23 159.43 166.01 172,281 +1.91(+1.16%)
Nov 10, 2020 158.75 166.02 154.30 164.10 385,189 +9.27(+5.99%)
Nov 09, 2020 183.11 183.67 154.40 154.83 650,174 -15.52(-9.11%)
Nov 06, 2020 177.21 179.16 169.16 170.35 510,200 -6.25(-3.54%)
Nov 05, 2020 173.22 178.08 173.22 176.60 411,733 +5.48(+3.20%)
Nov 04, 2020 159.82 172.03 157.41 171.12 424,201 +14.27(+9.10%)
Nov 03, 2020 157.32 157.47 146.50 156.85 714,036 -3.29(-2.05%)
Nov 02, 2020 156.40 161.69 156.40 160.14 338,819 +6.93(+4.52%)
Oct 30, 2020 157.23 159.79 150.80 153.21 346,100 -4.27(-2.71%)
Oct 29, 2020 161.76 162.87 157.04 157.48 263,017 -3.87(-2.40%)
Oct 28, 2020 162.08 167.21 160.86 161.35 277,666 -4.40(-2.65%)
Oct 27, 2020 171.45 171.45 165.05 165.75 278,006 -4.40(-2.59%)
Oct 26, 2020 176.91 178.97 168.89 170.15 207,999 -9.09(-5.07%)
Oct 23, 2020 179.00 180.88 175.85 179.24 172,400 +1.36(+0.76%)
Oct 22, 2020 178.39 179.30 172.58 177.88 337,875 +0.91(+0.51%)
Oct 21, 2020 182.67 183.75 175.69 176.97 220,668 -4.94(-2.72%)
Oct 20, 2020 182.99 186.27 180.34 181.91 348,864 +0.30(+0.17%)
Oct 19, 2020 187.11 188.48 179.83 181.61 158,748 -4.86(-2.61%)
Oct 16, 2020 188.89 190.98 186.10 186.47 127,700 -2.31(-1.22%)
Oct 15, 2020 182.70 189.37 180.26 188.78 144,311 +3.05(+1.64%)
Oct 14, 2020 190.12 190.12 184.12 185.73 251,855 -2.14(-1.14%)
Oct 13, 2020 188.53 190.16 186.08 187.87 167,003 -3.11(-1.63%)
Oct 12, 2020 188.43 191.79 186.57 190.98 149,028 +4.07(+2.18%)
Oct 09, 2020 185.85 187.97 183.27 186.91 179,200 +3.38(+1.84%)
Oct 08, 2020 183.25 186.54 182.38 183.53 237,657 +3.05(+1.69%)
Oct 07, 2020 180.94 183.79 178.99 180.48 237,212 +2.88(+1.62%)
Oct 06, 2020 180.77 186.10 175.56 177.60 437,843 -0.15(-0.08%)
Oct 05, 2020 177.88 183.55 173.31 177.75 434,023 -2.00(-1.11%)
Oct 02, 2020 173.00 180.94 170.35 179.75 241,400 +2.86(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.