Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 23.79 23.82 23.55 23.59 286,405 -0.28(-1.15%)
Sep 29, 2003 24.02 24.07 23.80 23.87 114,287 -0.07(-0.30%)
Sep 26, 2003 24.41 24.45 23.82 23.94 196,226 -0.47(-1.91%)
Sep 25, 2003 24.81 24.81 24.48 24.41 256,345 -0.27(-1.09%)
Sep 24, 2003 24.97 24.97 24.67 24.67 131,224 -0.20(-0.79%)
Sep 23, 2003 24.64 24.94 24.63 24.87 147,398 +0.23(+0.93%)
Sep 22, 2003 24.78 24.78 24.61 24.64 193,937 -0.26(-1.05%)
Sep 19, 2003 25.05 25.05 24.75 24.90 167,998 -0.14(-0.58%)
Sep 18, 2003 24.98 25.11 24.84 25.05 117,949 +0.04(+0.16%)
Sep 17, 2003 25.00 25.07 25.00 25.01 78,582 -0.11(-0.44%)
Sep 16, 2003 24.92 25.13 24.83 25.12 163,725 +0.31(+1.24%)
Sep 15, 2003 24.58 24.94 24.52 24.81 231,626 +0.33(+1.37%)
Sep 12, 2003 24.60 24.60 24.26 24.48 283,201 -0.11(-0.45%)
Sep 11, 2003 24.43 24.65 24.43 24.59 249,937 +0.29(+1.19%)
Sep 10, 2003 25.29 25.30 24.29 24.30 646,510 -0.99(-3.91%)
Sep 09, 2003 25.40 25.56 25.24 25.29 391,385 -0.07(-0.26%)
Sep 08, 2003 25.07 25.40 25.03 25.36 224,455 +0.12(+0.49%)
Sep 05, 2003 25.62 25.62 25.17 25.23 165,098 -0.39(-1.53%)
Sep 04, 2003 25.76 25.76 25.38 25.62 308,988 -0.26(-1.01%)
Sep 03, 2003 25.93 26.04 25.86 25.89 541,073 -0.04(-0.15%)
Sep 02, 2003 25.26 26.04 25.26 25.93 489,498 +0.56(+2.20%)
Aug 29, 2003 25.09 25.40 25.03 25.37 282,743 +0.33(+1.31%)
Aug 28, 2003 24.51 25.05 24.45 25.04 301,511 +0.66(+2.71%)
Aug 27, 2003 24.30 24.51 24.19 24.38 223,081 -0.09(-0.35%)
Aug 26, 2003 24.19 24.46 23.92 24.46 295,865 +0.28(+1.14%)
Aug 25, 2003 24.12 24.27 24.02 24.19 216,368 +0.01(+0.03%)
Aug 22, 2003 24.25 24.48 24.15 24.18 235,288 -0.23(-0.94%)
Aug 21, 2003 24.18 24.41 24.12 24.41 177,305 +0.37(+1.55%)
Aug 20, 2003 23.72 24.08 23.69 24.04 222,166 +0.22(+0.91%)
Aug 19, 2003 23.45 23.83 23.35 23.82 157,774 +0.36(+1.54%)
Aug 18, 2003 23.19 23.46 23.17 23.46 137,480 +0.28(+1.19%)
Aug 15, 2003 23.33 23.40 23.15 23.19 58,898 -0.21(-0.90%)
Aug 14, 2003 23.20 23.42 23.07 23.40 157,317 +0.24(+1.05%)
Aug 13, 2003 23.20 23.27 23.07 23.15 162,047 -0.11(-0.48%)
Aug 12, 2003 22.97 23.27 22.94 23.27 274,503 +0.33(+1.43%)
Aug 11, 2003 22.52 22.97 22.45 22.94 360,257 +0.48(+2.16%)
Aug 08, 2003 22.81 22.81 22.42 22.45 318,906 -0.31(-1.38%)
Aug 07, 2003 22.77 22.85 22.64 22.77 158,232 +0.09(+0.40%)
Aug 06, 2003 22.72 22.77 22.34 22.68 479,122 -0.21(-0.92%)
Aug 05, 2003 23.29 23.30 22.71 22.89 531,612 -0.57(-2.43%)
Aug 04, 2003 23.23 23.47 22.84 23.46 447,689 +0.18(+0.76%)
Aug 01, 2003 23.29 23.42 23.04 23.28 257,719 -0.01(-0.06%)
Jul 31, 2003 22.94 23.49 22.55 23.29 1,155,540 +0.98(+4.38%)
Jul 30, 2003 22.91 22.91 22.13 22.32 929,406 -0.59(-2.57%)
Jul 29, 2003 22.84 23.10 22.52 22.91 455,776 +0.17(+0.75%)
Jul 28, 2003 22.61 23.13 22.58 22.73 274,503 +0.05(+0.20%)
Jul 25, 2003 22.84 23.10 22.40 22.69 556,026 -0.18(-0.80%)
Jul 24, 2003 23.49 23.55 22.79 22.87 568,538 -0.62(-2.65%)
Jul 23, 2003 23.43 23.50 23.23 23.49 197,599 +0.12(+0.50%)
Jul 22, 2003 23.15 23.43 23.15 23.38 252,226 +0.07(+0.28%)
Jul 21, 2003 23.27 23.36 23.20 23.31 258,787 +0.05(+0.20%)
Jul 18, 2003 23.10 23.42 23.02 23.27 210,569 +0.25(+1.08%)
Jul 17, 2003 23.20 23.33 22.96 23.02 230,711 -0.28(-1.21%)
Jul 16, 2003 23.17 23.43 23.04 23.30 209,959 +0.03(+0.11%)
Jul 15, 2003 23.59 23.66 23.09 23.27 281,980 -0.29(-1.22%)
Jul 14, 2003 23.21 23.57 23.14 23.56 240,782 +0.46(+1.99%)
Jul 11, 2003 22.77 23.15 22.71 23.10 178,831 +0.36(+1.59%)
Jul 10, 2003 23.04 23.04 22.54 22.74 145,567 -0.46(-1.98%)
Jul 09, 2003 23.00 23.33 22.82 23.20 397,946 +0.12(+0.51%)
Jul 08, 2003 23.35 23.35 23.04 23.08 350,186 -0.31(-1.34%)
Jul 07, 2003 23.16 23.44 23.07 23.40 367,581 +0.30(+1.31%)
Jul 03, 2003 23.11 23.33 22.98 23.09 302,121 +0.05(+0.20%)
Jul 02, 2003 22.88 23.20 22.73 23.05 550,228 +0.17(+0.74%)
Jul 01, 2003 22.88 22.93 22.18 22.88 656,733 -0.16(-0.71%)
Jun 30, 2003 23.13 23.26 22.69 23.04 407,101 -0.09(-0.37%)
Jun 27, 2003 23.50 23.61 23.04 23.13 261,839 -0.27(-1.15%)
Jun 26, 2003 23.23 23.49 23.06 23.40 271,757 +0.07(+0.28%)
Jun 25, 2003 23.53 23.80 23.28 23.33 210,875 -0.25(-1.06%)
Jun 24, 2003 23.49 23.58 23.33 23.58 214,994 +0.11(+0.47%)
Jun 23, 2003 23.48 23.66 23.20 23.47 396,573 +0.16(+0.67%)
Jun 20, 2003 23.92 23.95 23.11 23.31 301,359 -0.51(-2.15%)
Jun 19, 2003 23.65 23.95 23.32 23.82 384,366 +0.17(+0.72%)
Jun 18, 2003 24.40 24.40 23.57 23.65 442,959 -0.74(-3.04%)
Jun 17, 2003 24.71 24.71 24.18 24.39 281,980 -0.21(-0.85%)
Jun 16, 2003 23.92 24.69 23.92 24.60 244,596 +0.75(+3.13%)
Jun 13, 2003 24.12 24.15 23.67 23.86 213,011 -0.27(-1.11%)
Jun 12, 2003 23.72 24.23 23.72 24.12 332,639 +0.01(+0.03%)
Jun 11, 2003 23.92 24.28 23.49 24.12 550,991 -0.09(-0.38%)
Jun 10, 2003 23.46 24.38 23.43 24.21 652,766 +1.01(+4.35%)
Jun 09, 2003 23.64 23.66 23.10 23.20 490,261 -0.42(-1.78%)
Jun 06, 2003 24.29 24.38 23.55 23.62 674,128 -0.68(-2.78%)
Jun 05, 2003 23.46 24.36 23.43 24.29 402,524 +0.67(+2.83%)
Jun 04, 2003 23.33 23.68 23.33 23.63 231,169 +0.20(+0.87%)
Jun 03, 2003 22.94 23.55 22.94 23.42 451,046 +0.02(+0.08%)
Jun 02, 2003 23.35 23.72 23.25 23.40 509,487 +0.05(+0.22%)
May 30, 2003 22.05 23.38 22.05 23.35 672,297 +1.33(+6.04%)
May 29, 2003 22.43 22.84 21.92 22.02 592,952 -0.66(-2.89%)
May 28, 2003 22.09 22.71 22.09 22.68 457,455 +0.73(+3.31%)
May 27, 2003 21.46 21.95 21.27 21.95 223,539 +0.39(+1.79%)
May 23, 2003 21.63 21.69 21.36 21.56 265,958 -0.02(-0.09%)
May 22, 2003 21.42 21.70 21.21 21.58 218,656 +0.14(+0.64%)
May 21, 2003 21.43 21.44 21.10 21.44 245,359 +0.11(+0.52%)
May 20, 2003 21.51 21.53 20.84 21.33 538,936 -0.18(-0.82%)
May 19, 2003 22.33 22.33 21.40 21.51 242,155 -0.82(-3.67%)
May 16, 2003 22.22 22.33 21.90 22.33 320,737 +0.04(+0.18%)
May 15, 2003 22.24 22.36 22.16 22.29 242,765 +0.01(+0.06%)
May 14, 2003 22.55 22.60 21.95 22.28 267,484 -0.27(-1.19%)
May 13, 2003 22.66 22.86 22.41 22.54 471,188 -0.10(-0.46%)
May 12, 2003 22.09 22.70 21.95 22.65 286,252 +0.56(+2.55%)
May 09, 2003 22.02 22.16 21.87 22.09 277,402 +0.20(+0.90%)
May 08, 2003 22.01 22.21 21.82 21.89 166,472 -0.15(-0.68%)
May 07, 2003 21.95 22.22 21.91 22.04 230,406 -0.01(-0.06%)
May 06, 2003 21.76 22.19 21.71 22.05 223,539 +0.26(+1.20%)
May 05, 2003 22.09 22.13 21.64 21.79 403,744 -0.20(-0.92%)
May 02, 2003 21.66 22.12 21.54 21.99 231,626 +0.33(+1.54%)
May 01, 2003 22.07 22.07 21.38 21.66 460,201 -0.41(-1.87%)
Apr 30, 2003 22.13 22.32 21.86 22.07 421,902 -0.06(-0.27%)
Apr 29, 2003 21.27 22.20 21.21 22.13 783,838 +0.89(+4.20%)
Apr 28, 2003 20.93 21.27 20.55 21.24 763,849 +0.31(+1.47%)
Apr 25, 2003 21.42 21.42 20.79 20.93 263,059 -0.49(-2.29%)
Apr 24, 2003 21.68 21.68 21.06 21.42 362,088 -0.25(-1.15%)
Apr 23, 2003 21.56 21.76 21.47 21.67 275,877 +0.11(+0.52%)
Apr 22, 2003 21.27 21.89 20.75 21.56 458,370 +0.29(+1.39%)
Apr 21, 2003 21.28 21.40 20.94 21.27 338,742 -0.01(-0.06%)
Apr 17, 2003 20.88 21.54 20.68 21.28 210,875 +0.40(+1.91%)
Apr 16, 2003 21.54 21.54 20.83 20.88 465,084 -0.66(-3.04%)
Apr 15, 2003 21.12 21.58 20.95 21.54 523,067 +0.42(+1.99%)
Apr 14, 2003 20.25 21.17 20.25 21.12 337,216 +0.86(+4.27%)
Apr 11, 2003 20.61 20.74 20.22 20.25 271,299 -0.20(-0.96%)
Apr 10, 2003 20.34 20.61 20.31 20.45 262,296 +0.10(+0.52%)
Apr 09, 2003 20.45 20.64 20.32 20.34 593,257 -0.10(-0.51%)
Apr 08, 2003 20.87 20.87 20.35 20.45 355,374 -0.14(-0.67%)
Apr 07, 2003 20.43 21.07 20.42 20.59 444,027 +0.35(+1.75%)
Apr 04, 2003 20.33 20.47 20.03 20.23 162,657 -0.06(-0.29%)
Apr 03, 2003 20.30 20.58 20.27 20.29 326,688 +0.06(+0.29%)
Apr 02, 2003 20.25 20.81 20.15 20.23 607,143 +0.60(+3.07%)
Apr 01, 2003 19.29 19.73 19.04 19.63 525,966 +0.34(+1.77%)
Mar 31, 2003 19.27 19.66 19.01 19.29 585,323 -0.08(-0.41%)
Mar 28, 2003 18.68 19.72 18.63 19.37 1,331,625 -0.52(-2.60%)
Mar 27, 2003 19.81 20.02 19.68 19.88 202,940 -0.09(-0.46%)
Mar 26, 2003 20.19 20.22 19.75 19.98 327,298 -0.27(-1.33%)
Mar 25, 2003 19.99 20.29 19.86 20.24 272,062 +0.21(+1.05%)
Mar 24, 2003 20.62 20.62 19.74 20.03 329,282 -0.71(-3.44%)
Mar 21, 2003 20.36 20.78 20.22 20.75 602,107 +0.66(+3.30%)
Mar 20, 2003 19.82 20.09 19.37 20.09 290,220 +0.24(+1.19%)
Mar 19, 2003 19.79 20.03 19.61 19.85 248,716 +0.03(+0.13%)
Mar 18, 2003 19.99 20.19 19.53 19.82 475,308 +0.33(+1.68%)
Mar 17, 2003 18.51 19.63 18.48 19.50 566,860 +0.64(+3.37%)
Mar 14, 2003 18.61 19.06 18.61 18.86 332,029 +0.09(+0.45%)
Mar 13, 2003 18.12 18.89 18.10 18.78 481,564 +0.79(+4.37%)
Mar 12, 2003 17.96 18.17 17.79 17.99 308,530 +0.03(+0.15%)
Mar 11, 2003 17.99 18.30 17.93 17.96 457,607 -0.17(-0.94%)
Mar 10, 2003 18.74 18.74 18.13 18.13 626,826 -0.68(-3.62%)
Mar 07, 2003 18.44 18.95 18.21 18.82 426,938 +0.38(+2.06%)
Mar 06, 2003 18.02 18.65 17.92 18.44 851,739 +0.18(+1.01%)
Mar 05, 2003 18.25 18.31 17.96 18.25 738,062 +0.03(+0.14%)
Mar 04, 2003 18.57 18.57 18.17 18.23 780,176 -0.18(-0.96%)
Mar 03, 2003 18.35 18.87 18.18 18.40 1,922,747 -0.65(-3.41%)
Feb 28, 2003 19.41 19.47 19.01 19.05 293,729 -0.35(-1.82%)
Feb 27, 2003 18.94 19.50 18.67 19.41 426,480 +0.60(+3.17%)
Feb 26, 2003 19.14 19.29 18.81 18.81 510,555 -0.35(-1.85%)
Feb 25, 2003 19.03 19.17 18.51 19.16 1,060,478 +0.13(+0.69%)
Feb 24, 2003 19.49 19.64 18.95 19.03 794,367 -0.62(-3.17%)
Feb 21, 2003 19.71 19.81 19.40 19.65 606,227 -0.06(-0.30%)
Feb 20, 2003 20.24 20.36 19.46 19.71 904,077 -0.53(-2.62%)
Feb 19, 2003 20.47 20.58 20.11 20.24 377,042 -0.24(-1.15%)
Feb 18, 2003 19.86 20.55 19.86 20.48 528,866 +0.55(+2.76%)
Feb 14, 2003 19.59 19.99 19.19 19.93 388,943 +0.50(+2.60%)
Feb 13, 2003 19.41 19.48 19.08 19.43 364,530 -0.08(-0.40%)
Feb 12, 2003 19.47 19.73 19.14 19.50 444,485 -0.13(-0.67%)
Feb 11, 2003 19.69 20.00 19.60 19.63 254,514 -0.03(-0.17%)
Feb 10, 2003 19.57 19.82 19.34 19.67 346,066 +0.20(+1.01%)
Feb 07, 2003 19.89 19.92 19.34 19.47 763,697 -0.37(-1.85%)
Feb 06, 2003 20.11 20.15 19.69 19.84 340,116 -0.27(-1.34%)
Feb 05, 2003 20.21 20.38 19.99 20.11 238,188 -0.10(-0.49%)
Feb 04, 2003 20.48 20.48 20.04 20.20 260,618 -0.41(-1.97%)
Feb 03, 2003 20.64 20.68 20.12 20.61 384,976 -0.07(-0.32%)
Jan 31, 2003 20.20 20.71 20.19 20.68 214,689 +0.45(+2.20%)
Jan 30, 2003 20.72 20.74 20.17 20.23 620,570 -0.48(-2.31%)
Jan 29, 2003 20.59 20.95 20.22 20.71 563,503 +0.02(+0.09%)
Jan 28, 2003 20.91 21.12 20.66 20.69 278,776 -0.12(-0.57%)
Jan 27, 2003 21.00 21.10 20.63 20.81 350,339 -0.24(-1.15%)
Jan 24, 2003 21.50 21.50 20.93 21.05 327,756 -0.51(-2.37%)
Jan 23, 2003 21.38 21.71 21.20 21.56 358,273 +0.18(+0.83%)
Jan 22, 2003 20.87 21.67 20.85 21.38 458,065 +0.48(+2.29%)
Jan 21, 2003 21.95 21.95 20.87 20.91 623,164 -0.94(-4.29%)
Jan 17, 2003 21.89 22.11 21.57 21.84 647,578 -0.05(-0.21%)
Jan 16, 2003 21.63 22.61 21.14 21.89 2,296,584 +0.88(+4.21%)
Jan 15, 2003 21.15 21.24 20.85 21.00 622,249 -0.14(-0.65%)
Jan 14, 2003 21.16 21.25 20.53 21.14 740,504 -0.01(-0.03%)
Jan 13, 2003 21.78 21.82 21.12 21.15 790,857 -0.47(-2.18%)
Jan 10, 2003 22.10 22.41 21.58 21.62 745,234 -0.63(-2.83%)
Jan 09, 2003 22.24 22.75 21.93 22.25 651,851 +0.01(+0.03%)
Jan 08, 2003 22.39 22.40 22.05 22.24 463,406 -0.20(-0.90%)
Jan 07, 2003 22.28 22.57 21.43 22.45 2,136,368 -0.62(-2.70%)
Jan 06, 2003 23.04 23.34 23.00 23.07 295,408 +0.16(+0.72%)
Jan 03, 2003 23.44 23.44 22.78 22.91 625,453 -0.52(-2.24%)
Jan 02, 2003 22.61 23.58 22.60 23.43 440,213 +0.90(+4.02%)
Dec 31, 2002 22.94 23.00 22.52 22.52 534,816 -0.31(-1.38%)
Dec 30, 2002 22.91 23.09 22.30 22.84 456,234 +0.00(+0.00%)
Dec 27, 2002 23.30 23.42 22.69 22.84 236,967 -0.47(-2.00%)
Dec 26, 2002 23.04 23.55 23.04 23.30 165,556 +0.32(+1.40%)
Dec 24, 2002 22.94 23.09 22.94 22.98 61,950 -0.02(-0.09%)
Dec 23, 2002 23.04 23.30 22.78 23.00 171,507 +0.03(+0.14%)
Dec 20, 2002 23.10 23.38 22.92 22.97 449,215 -0.01(-0.06%)
Dec 19, 2002 23.07 23.27 22.94 22.98 208,891 -0.15(-0.65%)
Dec 18, 2002 23.46 23.46 23.01 23.13 123,290 -0.33(-1.40%)
Dec 17, 2002 23.97 24.02 23.40 23.46 205,076 -0.58(-2.40%)
Dec 16, 2002 23.07 24.04 23.07 24.04 226,438 +1.09(+4.74%)
Dec 13, 2002 23.49 23.53 22.94 22.95 195,006 -0.61(-2.59%)
Dec 12, 2002 23.14 23.63 22.94 23.56 297,239 +0.58(+2.54%)
Dec 11, 2002 22.97 23.40 22.84 22.98 402,371 +0.05(+0.20%)
Dec 10, 2002 22.62 23.00 22.60 22.93 260,618 +0.32(+1.42%)
Dec 09, 2002 23.02 23.07 22.61 22.61 243,528 -0.46(-1.99%)
Dec 06, 2002 23.53 23.53 23.00 23.07 556,636 -0.77(-3.24%)
Dec 05, 2002 24.15 24.15 23.54 23.84 234,983 -0.22(-0.90%)
Dec 04, 2002 23.68 24.06 23.20 24.06 310,361 +0.37(+1.58%)
Dec 03, 2002 24.31 24.31 23.44 23.68 466,458 -0.73(-2.98%)
Dec 02, 2002 24.61 25.36 23.99 24.41 517,879 -0.07(-0.27%)
Nov 29, 2002 25.17 25.19 24.48 24.48 122,832 -0.62(-2.48%)
Nov 27, 2002 24.12 25.10 24.12 25.10 222,471 +0.98(+4.08%)
Nov 26, 2002 24.12 24.25 23.79 24.12 335,691 -0.07(-0.27%)
Nov 25, 2002 23.56 24.42 23.56 24.18 304,410 +0.59(+2.50%)
Nov 22, 2002 23.59 23.95 23.33 23.59 282,285 -0.05(-0.19%)
Nov 21, 2002 22.74 23.77 22.66 23.64 380,246 +0.90(+3.95%)
Nov 20, 2002 22.20 22.75 22.20 22.74 173,338 +0.47(+2.12%)
Nov 19, 2002 22.28 22.51 22.18 22.27 304,258 -0.05(-0.21%)
Nov 18, 2002 22.54 22.81 22.19 22.32 467,983 -0.30(-1.33%)
Nov 15, 2002 21.95 22.66 21.95 22.62 317,685 +0.54(+2.43%)
Nov 14, 2002 21.49 22.12 21.41 22.08 319,211 +0.92(+4.34%)
Nov 13, 2002 21.02 21.27 20.61 21.16 203,245 +0.08(+0.37%)
Nov 12, 2002 20.87 21.50 20.56 21.08 302,427 +0.23(+1.10%)
Nov 11, 2002 20.93 21.13 20.53 20.85 288,694 -0.08(-0.38%)
Nov 08, 2002 21.03 21.23 20.80 20.93 191,191 -0.10(-0.50%)
Nov 07, 2002 21.63 21.63 20.92 21.04 283,658 -0.57(-2.64%)
Nov 06, 2002 21.20 21.70 20.97 21.61 433,651 +0.43(+2.04%)
Nov 05, 2002 21.52 21.59 21.00 21.17 473,019 -0.38(-1.76%)
Nov 04, 2002 21.46 21.84 21.27 21.55 646,968 +0.15(+0.70%)
Nov 01, 2002 21.00 21.40 20.54 21.40 317,685 +0.40(+1.90%)
Oct 31, 2002 21.50 21.51 20.68 21.00 252,378 +0.03(+0.16%)
Oct 30, 2002 20.84 20.97 20.31 20.97 300,748 +0.20(+0.95%)
Oct 29, 2002 20.81 20.93 20.32 20.78 200,041 -0.04(-0.19%)
Oct 28, 2002 21.43 21.57 20.81 20.81 209,959 -0.49(-2.31%)
Oct 25, 2002 21.20 21.38 20.97 21.31 246,275 +0.14(+0.65%)
Oct 24, 2002 21.30 21.63 21.04 21.17 639,796 +0.33(+1.57%)
Oct 23, 2002 20.39 20.84 20.28 20.84 249,326 +0.45(+2.22%)
Oct 22, 2002 20.91 20.91 19.97 20.39 656,733 -0.68(-3.23%)
Oct 21, 2002 20.71 21.07 20.25 21.07 600,581 +0.35(+1.71%)
Oct 18, 2002 20.84 20.97 20.37 20.72 584,712 -0.12(-0.60%)
Oct 17, 2002 20.32 21.40 20.25 20.84 866,998 +1.15(+5.82%)
Oct 16, 2002 19.75 20.28 19.66 19.69 1,106,559 -0.95(-4.60%)
Oct 15, 2002 20.32 20.76 20.19 20.64 715,784 +1.25(+6.42%)
Oct 14, 2002 19.53 19.79 19.29 19.40 211,485 -0.22(-1.14%)
Oct 11, 2002 19.17 19.79 19.01 19.62 793,299 +0.91(+4.87%)
Oct 10, 2002 18.26 18.74 17.79 18.71 764,307 +0.37(+2.00%)
Oct 09, 2002 18.88 19.00 18.12 18.34 1,561,116 -1.11(-5.73%)
Oct 08, 2002 19.01 19.60 18.51 19.46 1,204,825 +0.52(+2.73%)
Oct 07, 2002 19.48 19.74 18.72 18.94 711,359 -0.56(-2.86%)
Oct 04, 2002 19.65 19.87 18.69 19.50 1,329,489 -0.15(-0.77%)
Oct 03, 2002 20.27 20.35 19.48 19.65 1,253,195 -1.16(-5.57%)
Oct 02, 2002 21.56 21.72 20.74 20.81 482,479 -0.75(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.