Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		18.84	18.84	18.84	0	+0.23(+1.24%)
Sep 14, 2017		18.61	18.61	18.61	0	+0.36(+1.97%)
Aug 28, 2017		18.25	18.25	18.25	0	+0.00(+0.00%)
Aug 25, 2017	18.25	18.25	18.25	18.25	200	+0.74(+4.23%)
Jul 24, 2017		17.51	17.51	17.51	0	+1.86(+11.88%)
Jul 12, 2017		15.65	15.65	15.65	0	+0.87(+5.89%)
Jul 03, 2017	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Jun 20, 2017		14.78	14.78	14.78	0	-1.17(-7.34%)
Jun 12, 2017		15.95	15.95	15.95	0	-0.83(-4.95%)
Apr 28, 2017		16.78	16.78	16.78	0	-0.15(-0.89%)
Mar 10, 2017		16.93	16.93	16.93	0	-1.80(-9.61%)
Feb 21, 2017		18.73	18.73	18.73	0	-0.27(-1.42%)
Feb 16, 2017		19.00	19.00	19.00	0	-0.81(-4.09%)
Feb 07, 2017		19.81	19.81	19.81	0	+1.40(+7.60%)
Jan 13, 2017		18.41	18.41	18.41	0	-0.05(-0.27%)
Jan 05, 2017		18.46	18.46	18.46	0	+1.20(+6.95%)
Dec 27, 2016		17.26	17.26	17.26	0	-0.06(-0.35%)
Dec 01, 2016		17.32	17.32	17.32	0	+2.01(+13.13%)
Nov 29, 2016		15.31	15.31	15.31	0	+0.21(+1.39%)
Nov 10, 2016		15.10	15.10	15.10	0	-0.59(-3.76%)
Nov 07, 2016		15.69	15.69	15.69	0	+0.40(+2.62%)
Nov 04, 2016	15.30	15.30	15.29	15.29	200	-0.81(-5.03%)
Nov 02, 2016		16.10	16.10	16.10	0	+0.05(+0.31%)
Oct 27, 2016		16.05	16.05	16.05	0	+0.45(+2.88%)
Oct 26, 2016	15.73	15.73	15.60	15.60	400	-0.07(-0.45%)
Oct 21, 2016		15.67	15.67	15.67	0	-0.36(-2.25%)
Oct 04, 2016		16.03	16.03	16.03	0	+0.50(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aker BP ASA (OP: DETNF )

Historical Prices