Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0638 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4322 0.4343 0.4279 0.4279 3,749 -0.00(-0.90%)
Sep 29, 2021 0.4379 0.4400 0.4200 0.4318 46,087 -0.02(-3.40%)
Sep 28, 2021 0.4790 0.4790 0.4400 0.4470 18,781 +0.01(+1.18%)
Sep 27, 2021 0.4403 0.4511 0.4381 0.4418 118,099 -0.00(-0.74%)
Sep 24, 2021 0.4900 0.4900 0.4449 0.4451 14,778 -0.02(-3.87%)
Sep 23, 2021 0.4870 0.4870 0.4630 0.4630 20,164 +0.01(+1.94%)
Sep 22, 2021 0.4811 0.4811 0.4390 0.4542 40,242 +0.02(+3.82%)
Sep 21, 2021 0.4413 0.4413 0.4265 0.4375 19,094 +0.02(+3.82%)
Sep 20, 2021 0.4254 0.4573 0.4200 0.4214 44,816 -0.03(-6.36%)
Sep 17, 2021 0.5200 0.5200 0.4500 0.4500 42,073 -0.07(-13.68%)
Sep 16, 2021 0.5200 0.5213 0.5040 0.5213 37,711 -0.02(-3.25%)
Sep 15, 2021 0.5100 0.5388 0.5100 0.5388 5,238 +0.04(+8.00%)
Sep 14, 2021 0.5500 0.5500 0.4895 0.4989 48,487 -0.06(-11.04%)
Sep 13, 2021 0.5890 0.5970 0.5608 0.5608 39,494 -0.01(-2.57%)
Sep 10, 2021 0.5800 0.5857 0.5502 0.5756 35,689 +0.01(+2.00%)
Sep 09, 2021 0.5204 0.5812 0.5204 0.5643 11,593 +0.04(+8.52%)
Sep 08, 2021 0.5311 0.5414 0.5200 0.5200 13,156 -0.04(-6.73%)
Sep 07, 2021 0.5641 0.5641 0.5382 0.5575 29,503 +0.01(+2.58%)
Sep 03, 2021 0.5520 0.5520 0.5260 0.5435 17,842 -0.01(-2.62%)
Sep 02, 2021 0.5286 0.5581 0.5286 0.5581 22,157 +0.03(+6.10%)
Sep 01, 2021 0.5359 0.5369 0.5143 0.5260 79,294 -0.01(-1.05%)
Aug 31, 2021 0.5542 0.5711 0.5307 0.5316 68,645 -0.05(-8.34%)
Aug 30, 2021 0.5540 0.5950 0.5540 0.5800 26,344 -0.01(-1.69%)
Aug 27, 2021 0.6200 0.6200 0.5900 0.5900 17,315 -0.02(-3.28%)
Aug 26, 2021 0.5661 0.6207 0.5661 0.6100 22,820 +0.03(+5.17%)
Aug 25, 2021 0.5813 0.6106 0.5794 0.5800 106,858 +0.00(+0.03%)
Aug 24, 2021 0.5600 0.5798 0.5557 0.5798 33,795 +0.04(+6.90%)
Aug 23, 2021 0.5491 0.5540 0.5400 0.5424 33,805 -0.01(-1.99%)
Aug 20, 2021 0.6000 0.6000 0.5442 0.5534 23,050 -0.01(-1.62%)
Aug 19, 2021 0.5674 0.5674 0.5601 0.5625 7,855 +0.00(+0.41%)
Aug 18, 2021 0.5800 0.5801 0.5602 0.5602 62,250 -0.01(-1.84%)
Aug 17, 2021 0.5819 0.5819 0.5582 0.5707 38,174 -0.02(-3.12%)
Aug 16, 2021 0.6150 0.6300 0.5607 0.5891 29,554 -0.03(-4.10%)
Aug 13, 2021 0.6500 0.6500 0.5951 0.6143 37,686 -0.02(-3.11%)
Aug 12, 2021 0.5939 0.6340 0.5143 0.6340 238,137 +0.03(+5.70%)
Aug 11, 2021 0.6331 0.6331 0.5832 0.5998 134,063 -0.03(-5.08%)
Aug 10, 2021 0.6820 0.6820 0.6289 0.6319 38,380 +0.00(+0.30%)
Aug 09, 2021 0.6456 0.6750 0.6273 0.6300 53,840 -0.01(-1.56%)
Aug 06, 2021 0.6700 0.6898 0.6400 0.6400 29,749 -0.03(-4.92%)
Aug 05, 2021 0.6887 0.6901 0.6671 0.6731 86,409 -0.01(-1.23%)
Aug 04, 2021 0.7054 0.7299 0.6815 0.6815 53,209 -0.02(-2.91%)
Aug 03, 2021 0.7216 0.7260 0.6975 0.7019 32,633 -0.02(-3.36%)
Aug 02, 2021 0.7560 0.7619 0.7263 0.7263 5,837 +0.01(+1.77%)
Jul 30, 2021 0.7174 0.7174 0.7137 0.7137 475 +0.01(+1.03%)
Jul 29, 2021 0.7165 0.7180 0.7059 0.7064 12,270 +0.01(+1.28%)
Jul 28, 2021 0.6866 0.7085 0.6800 0.6975 11,075 +0.02(+3.55%)
Jul 27, 2021 0.6881 0.7017 0.6736 0.6736 8,713 -0.02(-3.01%)
Jul 26, 2021 0.7183 0.7189 0.6800 0.6945 22,084 -0.02(-2.27%)
Jul 23, 2021 0.7132 0.7166 0.7100 0.7106 11,355 -0.01(-1.52%)
Jul 22, 2021 0.7096 0.7367 0.6900 0.7216 19,032 +0.01(+1.69%)
Jul 21, 2021 0.7089 0.7096 0.7054 0.7096 28,336 +0.01(+0.97%)
Jul 20, 2021 0.6950 0.7294 0.6950 0.7028 33,149 +0.01(+2.00%)
Jul 19, 2021 0.6852 0.6982 0.6700 0.6890 29,690 -0.01(-1.33%)
Jul 16, 2021 0.7104 0.7104 0.6915 0.6983 26,660 -0.03(-4.77%)
Jul 15, 2021 0.7345 0.7400 0.7176 0.7333 44,979 -0.01(-1.50%)
Jul 14, 2021 0.7728 0.7800 0.7404 0.7445 25,155 -0.01(-0.93%)
Jul 13, 2021 0.7800 0.7800 0.7483 0.7515 88,745 -0.03(-3.65%)
Jul 12, 2021 0.7900 0.7956 0.7800 0.7800 15,275 -0.02(-1.89%)
Jul 09, 2021 0.8000 0.8000 0.7827 0.7950 23,680 -0.00(-0.59%)
Jul 08, 2021 0.8300 0.8395 0.7956 0.7997 49,624 -0.05(-5.96%)
Jul 07, 2021 0.8760 0.8800 0.8392 0.8504 55,086 -0.02(-2.15%)
Jul 06, 2021 0.8900 0.8900 0.8530 0.8691 27,510 -0.01(-1.46%)
Jul 02, 2021 0.8300 0.8910 0.8300 0.8820 15,993 +0.08(+10.10%)
Jul 01, 2021 0.7752 0.8011 0.7752 0.8011 2,300 +0.01(+1.84%)
Jun 30, 2021 0.7663 0.8118 0.7663 0.7866 28,374 -0.03(-3.47%)
Jun 29, 2021 0.8180 0.8254 0.8054 0.8149 20,535 -0.01(-1.51%)
Jun 28, 2021 0.8500 0.8526 0.8268 0.8274 17,850 -0.01(-1.35%)
Jun 25, 2021 0.8445 0.8445 0.8360 0.8387 7,073 +0.00(+0.23%)
Jun 24, 2021 0.8300 0.8478 0.8300 0.8368 34,420 -0.01(-0.86%)
Jun 23, 2021 0.8362 0.8634 0.8200 0.8441 32,766 +0.02(+2.25%)
Jun 22, 2021 0.8281 0.8507 0.8160 0.8255 28,830 +0.00(+0.55%)
Jun 21, 2021 0.9000 0.9000 0.8200 0.8210 54,598 -0.06(-6.67%)
Jun 18, 2021 0.9487 0.9487 0.8747 0.8797 15,728 -0.06(-6.41%)
Jun 17, 2021 0.9440 0.9500 0.9381 0.9400 12,893 -0.00(-0.12%)
Jun 16, 2021 0.9550 0.9552 0.9319 0.9411 1,354 -0.02(-1.97%)
Jun 15, 2021 0.9320 0.9600 0.9320 0.9600 22,971 +0.02(+2.54%)
Jun 14, 2021 0.9694 0.9700 0.9126 0.9362 95,780 -0.04(-4.41%)
Jun 11, 2021 1.044 1.044 0.9700 0.9794 16,849 -0.04(-3.70%)
Jun 10, 2021 1.016 1.050 1.010 1.017 137,513 +0.02(+2.29%)
Jun 09, 2021 1.020 1.020 0.9865 0.9942 22,420 -0.01(-1.24%)
Jun 08, 2021 1.050 1.050 0.9700 1.007 84,548 -0.03(-3.02%)
Jun 07, 2021 1.038 1.050 1.030 1.038 13,583 +0.01(+0.78%)
Jun 04, 2021 1.030 1.036 1.020 1.030 22,968 +0.00(+0.00%)
Jun 03, 2021 1.058 1.090 1.020 1.030 30,239 +0.00(+0.29%)
Jun 02, 2021 1.030 1.033 1.027 1.027 8,226 -0.00(-0.29%)
Jun 01, 2021 1.020 1.040 1.014 1.030 23,496 +0.02(+1.93%)
May 28, 2021 0.9760 1.040 0.9760 1.010 26,921 +0.02(+1.59%)
May 27, 2021 0.9749 0.9947 0.9749 0.9947 6,009 +0.02(+1.82%)
May 26, 2021 0.9646 0.9769 0.9569 0.9769 37,680 +0.02(+2.11%)
May 25, 2021 0.9870 0.9900 0.9529 0.9567 21,565 -0.04(-4.33%)
May 24, 2021 1.050 1.050 0.9710 1.000 37,297 +0.04(+4.28%)
May 21, 2021 0.9674 0.9695 0.9531 0.9590 40,942 +0.00(+0.24%)
May 20, 2021 0.9850 0.9850 0.9400 0.9567 116,453 -0.01(-1.37%)
May 19, 2021 0.9315 0.9714 0.9100 0.9700 76,499 -0.00(-0.33%)
May 18, 2021 1.020 1.040 0.9584 0.9732 82,636 -0.05(-4.59%)
May 17, 2021 1.075 1.080 0.9935 1.020 82,462 -0.04(-3.77%)
May 14, 2021 0.9835 1.070 0.9452 1.060 33,030 +0.13(+14.50%)
May 13, 2021 0.9024 0.9731 0.9000 0.9258 49,451 +0.03(+3.75%)
May 12, 2021 0.9970 0.9970 0.8650 0.8923 98,099 -0.08(-8.43%)
May 11, 2021 1.050 1.059 0.9744 0.9744 81,546 -0.10(-8.93%)
May 10, 2021 1.160 1.160 1.070 1.070 42,653 -0.04(-3.60%)
May 07, 2021 1.100 1.110 1.100 1.110 2,831 +0.06(+5.21%)
May 06, 2021 1.109 1.110 1.040 1.055 69,309 -0.06(-4.95%)
May 05, 2021 1.151 1.160 1.100 1.110 26,945 -0.05(-4.31%)
May 04, 2021 1.184 1.190 1.130 1.160 26,830 -0.04(-3.33%)
May 03, 2021 1.310 1.310 1.180 1.200 15,338 +0.00(+0.00%)
Apr 30, 2021 1.220 1.240 1.200 1.200 43,300 +0.02(+1.69%)
Apr 29, 2021 1.210 1.210 1.180 1.180 20,620 -0.03(-2.07%)
Apr 28, 2021 1.200 1.210 1.178 1.205 22,341 -0.02(-1.39%)
Apr 27, 2021 1.200 1.232 1.200 1.222 83,134 +0.02(+1.83%)
Apr 26, 2021 1.159 1.250 1.140 1.200 81,860 +0.08(+6.76%)
Apr 23, 2021 1.120 1.160 1.088 1.124 21,500 +0.06(+6.04%)
Apr 22, 2021 1.049 1.070 1.040 1.060 5,814 +0.03(+2.91%)
Apr 21, 2021 0.9825 1.050 0.9825 1.030 51,660 +0.05(+4.57%)
Apr 20, 2021 0.9976 1.070 0.9844 0.9850 172,714 -0.05(-5.11%)
Apr 19, 2021 1.020 1.045 1.010 1.038 25,597 -0.01(-1.14%)
Apr 16, 2021 1.010 1.070 1.010 1.050 29,600 -0.00(-0.47%)
Apr 15, 2021 1.039 1.055 1.020 1.055 26,070 +0.00(+0.48%)
Apr 14, 2021 1.060 1.060 1.000 1.050 140,417 -0.01(-0.94%)
Apr 13, 2021 1.081 1.081 1.018 1.060 61,007 -0.03(-2.75%)
Apr 12, 2021 1.100 1.150 1.030 1.090 245,767 -0.06(-5.22%)
Apr 09, 2021 1.150 1.160 1.090 1.150 42,500 +0.05(+4.55%)
Apr 08, 2021 1.090 1.100 1.060 1.100 17,931 +0.02(+1.85%)
Apr 07, 2021 1.128 1.128 1.070 1.080 42,742 -0.04(-3.57%)
Apr 06, 2021 1.180 1.180 1.120 1.120 38,814 -0.06(-5.08%)
Apr 05, 2021 1.247 1.247 1.150 1.180 62,504 -0.03(-2.48%)
Apr 01, 2021 1.160 1.210 1.138 1.210 54,800 +0.06(+5.22%)
Mar 31, 2021 1.139 1.220 1.139 1.150 95,912 +0.08(+7.48%)
Mar 30, 2021 1.090 1.090 1.045 1.070 76,114 -0.03(-2.56%)
Mar 29, 2021 1.100 1.125 1.088 1.098 29,892 -0.04(-3.63%)
Mar 26, 2021 1.146 1.190 1.120 1.139 78,800 +0.02(+1.80%)
Mar 25, 2021 1.120 1.180 1.046 1.119 144,331 -0.06(-5.14%)
Mar 24, 2021 1.330 1.330 1.170 1.180 95,383 -0.12(-9.23%)
Mar 23, 2021 1.353 1.355 1.220 1.300 77,665 -0.09(-6.47%)
Mar 22, 2021 1.417 1.442 1.345 1.390 64,899 +0.00(+0.00%)
Mar 19, 2021 1.286 1.460 1.270 1.390 185,100 +0.11(+8.59%)
Mar 18, 2021 1.170 1.300 1.110 1.280 39,778 +0.12(+10.34%)
Mar 17, 2021 1.250 1.260 1.150 1.160 50,851 -0.06(-4.92%)
Mar 16, 2021 1.299 1.319 1.180 1.220 47,324 -0.07(-5.43%)
Mar 15, 2021 1.260 1.360 1.210 1.290 175,571 +0.07(+5.74%)
Mar 12, 2021 1.350 1.350 1.209 1.220 73,600 -0.06(-4.69%)
Mar 11, 2021 1.224 1.286 1.180 1.280 111,798 +0.03(+2.40%)
Mar 10, 2021 1.200 1.270 1.196 1.250 65,890 +0.06(+5.04%)
Mar 09, 2021 1.129 1.200 1.079 1.190 117,972 +0.12(+11.21%)
Mar 08, 2021 1.100 1.147 1.050 1.070 106,677 -0.01(-0.93%)
Mar 05, 2021 1.060 1.080 0.9200 1.080 168,200 +0.06(+5.87%)
Mar 04, 2021 1.130 1.160 0.9879 1.020 158,142 -0.03(-2.85%)
Mar 03, 2021 1.170 1.220 1.045 1.050 84,849 -0.15(-12.50%)
Mar 02, 2021 1.248 1.300 1.180 1.200 83,461 -0.02(-1.64%)
Mar 01, 2021 1.230 1.270 1.215 1.220 30,593 +0.02(+1.67%)
Feb 26, 2021 1.110 1.230 1.110 1.200 82,800 +0.00(+0.00%)
Feb 25, 2021 1.310 1.346 1.177 1.200 102,257 -0.07(-5.77%)
Feb 24, 2021 1.310 1.310 1.230 1.274 55,834 +0.02(+1.88%)
Feb 23, 2021 1.318 1.318 1.200 1.250 242,181 -0.07(-5.30%)
Feb 22, 2021 1.385 1.393 1.262 1.320 159,312 -0.05(-3.58%)
Feb 19, 2021 1.400 1.400 1.310 1.369 73,300 +0.06(+4.58%)
Feb 18, 2021 1.430 1.430 1.260 1.309 128,987 -0.04(-3.04%)
Feb 17, 2021 1.480 1.620 1.347 1.350 147,961 -0.13(-8.78%)
Feb 16, 2021 1.710 1.740 1.480 1.480 189,231 -0.08(-5.13%)
Feb 12, 2021 1.460 1.630 1.340 1.560 297,200 +0.05(+3.04%)
Feb 11, 2021 1.663 1.754 1.460 1.514 355,297 -0.14(-8.21%)
Feb 10, 2021 1.452 1.649 1.350 1.649 260,943 +0.26(+18.67%)
Feb 09, 2021 1.458 1.458 1.340 1.390 133,020 -0.03(-2.11%)
Feb 08, 2021 1.380 1.470 1.360 1.420 170,957 +0.10(+7.58%)
Feb 05, 2021 1.369 1.369 1.270 1.320 30,900 +0.00(+0.00%)
Feb 04, 2021 1.242 1.400 1.200 1.320 210,829 +0.14(+11.86%)
Feb 03, 2021 1.160 1.200 1.083 1.180 80,218 +0.13(+12.01%)
Feb 02, 2021 1.210 1.210 1.040 1.054 126,377 -0.07(-5.94%)
Feb 01, 2021 1.109 1.140 1.090 1.120 34,466 -0.01(-0.88%)
Jan 29, 2021 1.113 1.175 1.060 1.130 22,800 +0.00(+0.00%)
Jan 28, 2021 1.147 1.150 1.085 1.130 197,630 +0.03(+2.73%)
Jan 27, 2021 1.290 1.292 1.100 1.100 82,922 -0.20(-15.38%)
Jan 26, 2021 1.160 1.320 1.158 1.300 38,978 +0.10(+8.33%)
Jan 25, 2021 1.250 1.313 1.111 1.200 281,353 -0.13(-9.90%)
Jan 22, 2021 1.310 1.340 1.200 1.332 187,000 +0.01(+0.90%)
Jan 21, 2021 1.106 1.370 1.100 1.320 301,818 +0.23(+20.88%)
Jan 20, 2021 1.050 1.092 1.050 1.092 60,933 +0.09(+9.20%)
Jan 19, 2021 0.9859 1.016 0.9800 1.000 85,047 +0.05(+5.25%)
Jan 15, 2021 1.020 1.024 0.9501 0.9501 48,200 -0.06(-5.93%)
Jan 14, 2021 1.019 1.019 1.000 1.010 72,137 +0.02(+2.13%)
Jan 13, 2021 0.9577 1.010 0.9525 0.9889 85,740 +0.04(+4.09%)
Jan 12, 2021 0.8434 0.9555 0.8351 0.9500 73,576 +0.10(+11.76%)
Jan 11, 2021 0.8088 0.8500 0.8088 0.8500 49,220 +0.01(+0.83%)
Jan 08, 2021 0.8650 0.8650 0.8245 0.8430 62,200 -0.00(-0.50%)
Jan 07, 2021 0.8800 0.8831 0.8472 0.8472 24,347 -0.00(-0.33%)
Jan 06, 2021 0.8696 0.8696 0.8188 0.8500 71,422 -0.01(-1.17%)
Jan 05, 2021 0.9200 0.9807 0.8495 0.8601 426,827 -0.05(-5.53%)
Jan 04, 2021 0.9163 1.020 0.8658 0.9104 285,258 +0.02(+2.66%)
Dec 31, 2020 0.8868 0.8868 0.8868 181,020 -0.04(-4.65%)
Dec 30, 2020 0.8600 0.9300 0.8600 0.9300 181,020 +0.10(+12.56%)
Dec 29, 2020 0.7940 0.8564 0.7567 0.8262 206,350 +0.02(+2.00%)
Dec 28, 2020 0.7282 0.9230 0.6400 0.8100 82,939 +0.08(+11.23%)
Dec 24, 2020 0.7460 0.7555 0.7100 0.7282 56,200 -0.00(-0.65%)
Dec 23, 2020 0.7100 0.8190 0.7100 0.7330 240,844 +0.03(+4.58%)
Dec 22, 2020 0.7328 0.7630 0.6787 0.7009 59,780 -0.01(-1.28%)
Dec 21, 2020 0.6110 0.7290 0.6000 0.7100 161,439 +0.08(+13.38%)
Dec 18, 2020 0.5910 0.6262 0.5910 0.6262 54,500 +0.06(+10.05%)
Dec 17, 2020 0.5600 0.5700 0.5490 0.5690 66,332 +0.02(+3.45%)
Dec 16, 2020 0.5310 0.5624 0.5120 0.5500 304,988 +0.06(+12.24%)
Dec 15, 2020 0.4945 0.4945 0.4900 0.4900 32,300 -0.01(-2.00%)
Dec 14, 2020 0.4909 0.5078 0.4909 0.5000 18,720 +0.01(+2.04%)
Dec 11, 2020 0.4985 0.4985 0.4900 0.4900 125,300 +0.00(+0.00%)
Dec 10, 2020 0.4924 0.4924 0.4900 0.4900 25,330 -0.00(-0.89%)
Dec 09, 2020 0.5000 0.5000 0.4908 0.4944 11,050 +0.00(+0.18%)
Dec 08, 2020 0.5040 0.5040 0.4828 0.4935 89,615 -0.02(-3.24%)
Dec 07, 2020 0.5120 0.5130 0.4893 0.5100 76,460 +0.01(+2.00%)
Dec 04, 2020 0.4920 0.5050 0.4920 0.5000 52,000 +0.01(+2.25%)
Dec 03, 2020 0.5010 0.5098 0.4861 0.4890 45,600 +0.03(+6.89%)
Dec 02, 2020 0.4402 0.4575 0.4402 0.4575 205,400 +0.01(+2.46%)
Dec 01, 2020 0.4050 0.4465 0.4050 0.4465 80,170 +0.04(+10.60%)
Nov 30, 2020 0.4201 0.4230 0.4037 0.4037 23,410 +0.00(+0.60%)
Nov 27, 2020 0.4046 0.4120 0.3942 0.4013 115,000 -0.01(-2.19%)
Nov 25, 2020 0.4328 0.4328 0.4103 0.4103 19,000 -0.01(-2.84%)
Nov 24, 2020 0.4206 0.4341 0.4098 0.4223 107,100 +0.00(+0.28%)
Nov 23, 2020 0.4478 0.4482 0.3991 0.4211 65,720 -0.01(-3.11%)
Nov 20, 2020 0.4482 0.4626 0.4329 0.4346 74,700 -0.01(-2.71%)
Nov 19, 2020 0.4103 0.4488 0.4004 0.4467 249,350 +0.04(+8.95%)
Nov 18, 2020 0.4160 0.4160 0.3945 0.4100 21,444 +0.00(+0.51%)
Nov 17, 2020 0.4175 0.4175 0.4079 0.4079 23,265 -0.00(-0.51%)
Nov 16, 2020 0.4162 0.4394 0.4100 0.4100 8,602 -0.02(-3.67%)
Nov 13, 2020 0.4300 0.4367 0.4220 0.4256 95,300 +0.00(+0.38%)
Nov 12, 2020 0.4235 0.4240 0.4235 0.4240 25,000 +0.00(+0.00%)
Nov 10, 2020 0.4240 0.4240 0.4240 0 -0.02(-3.64%)
Nov 09, 2020 0.4596 0.4596 0.4311 0.4400 106,162 -0.00(-0.56%)
Nov 06, 2020 0.4400 0.4425 0.4341 0.4425 132,900 +0.02(+4.83%)
Nov 05, 2020 0.4140 0.4225 0.4140 0.4221 140,000 +0.05(+14.24%)
Nov 04, 2020 0.3817 0.4010 0.3695 0.3695 75,465 -0.03(-7.04%)
Nov 03, 2020 0.4072 0.4072 0.3975 0.3975 59,957 -0.00(-0.23%)
Nov 02, 2020 0.4000 0.4046 0.3909 0.3984 22,450 +0.01(+3.11%)
Oct 30, 2020 0.3980 0.3980 0.3789 0.3864 42,200 -0.02(-5.66%)
Oct 29, 2020 0.4195 0.4234 0.4096 0.4096 160,120 -0.01(-1.30%)
Oct 28, 2020 0.4546 0.4546 0.4150 0.4150 49,159 -0.04(-8.43%)
Oct 27, 2020 0.4759 0.4759 0.4507 0.4532 10,500 +0.01(+1.84%)
Oct 26, 2020 0.4653 0.4653 0.4372 0.4450 38,750 -0.01(-2.77%)
Oct 23, 2020 0.4800 0.4800 0.4577 0.4577 55,600 -0.02(-4.65%)
Oct 21, 2020 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Oct 20, 2020 0.5348 0.5554 0.5320 0.5400 28,502 +0.01(+2.74%)
Oct 19, 2020 0.5300 0.5300 0.5256 0.5256 10,679 +0.01(+1.43%)
Oct 16, 2020 0.5264 0.5348 0.5181 0.5182 8,300 -0.02(-4.02%)
Oct 15, 2020 0.5399 0.5399 0.5399 0.5399 102 +0.02(+3.81%)
Oct 14, 2020 0.5201 0.5201 0.5201 0.5201 13,000 -0.00(-0.31%)
Oct 13, 2020 0.5700 0.5700 0.5217 0.5217 13,880 +0.02(+3.47%)
Oct 12, 2020 0.5200 0.5300 0.5041 0.5042 8,350 -0.03(-6.23%)
Oct 09, 2020 0.5679 0.5679 0.5240 0.5377 9,200 -0.03(-4.66%)
Oct 08, 2020 0.5461 0.5640 0.5461 0.5640 5,500 +0.03(+5.70%)
Oct 07, 2020 0.5575 0.5660 0.5336 0.5336 41,394 -0.02(-3.94%)
Oct 06, 2020 0.5765 0.5780 0.5432 0.5555 25,708 -0.01(-2.37%)
Oct 05, 2020 0.5790 0.5790 0.5600 0.5690 11,575 +0.00(+0.25%)
Oct 02, 2020 0.5676 0.5676 0.5676 0.5676 3,000 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.