Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

2.450 -0.150 (-5.77%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.000 8.330 7.880 7.880 246,436 -0.16(-1.99%)
Sep 29, 2022 8.010 8.250 7.970 8.040 203,667 -0.18(-2.19%)
Sep 28, 2022 7.980 8.290 7.840 8.220 425,200 +0.29(+3.66%)
Sep 27, 2022 7.830 8.080 7.740 7.930 258,298 +0.22(+2.85%)
Sep 26, 2022 7.450 8.170 7.410 7.710 780,544 +0.23(+3.07%)
Sep 23, 2022 7.360 7.590 6.990 7.480 879,966 -0.07(-0.93%)
Sep 22, 2022 8.670 8.723 7.530 7.550 767,446 -1.24(-14.11%)
Sep 21, 2022 9.040 9.210 8.620 8.790 291,080 -0.21(-2.33%)
Sep 20, 2022 8.880 9.300 8.710 9.000 380,714 -0.07(-0.77%)
Sep 19, 2022 9.430 9.540 9.000 9.070 336,536 -0.50(-5.22%)
Sep 16, 2022 9.360 9.600 9.360 9.570 241,549 -0.07(-0.73%)
Sep 15, 2022 9.610 9.740 9.480 9.640 168,581 +0.03(+0.31%)
Sep 14, 2022 9.620 9.640 9.450 9.610 142,401 -0.01(-0.10%)
Sep 13, 2022 9.930 9.930 9.490 9.620 169,055 -0.49(-4.85%)
Sep 12, 2022 9.800 10.18 9.800 10.11 207,486 +0.43(+4.44%)
Sep 09, 2022 9.760 10.04 9.650 9.680 229,325 +0.00(+0.00%)
Sep 08, 2022 9.610 9.960 9.530 9.680 247,180 -0.10(-1.02%)
Sep 07, 2022 9.450 10.06 9.440 9.780 251,937 +0.29(+3.06%)
Sep 06, 2022 9.580 9.710 9.430 9.490 333,925 -0.21(-2.16%)
Sep 02, 2022 10.19 10.26 9.620 9.700 242,719 -0.33(-3.29%)
Sep 01, 2022 9.730 10.04 9.350 10.03 324,450 +0.19(+1.93%)
Aug 31, 2022 10.30 10.50 9.660 9.840 476,500 -0.40(-3.91%)
Aug 30, 2022 10.42 10.57 9.940 10.24 356,103 -0.14(-1.35%)
Aug 29, 2022 10.13 10.49 10.11 10.38 264,990 +0.09(+0.87%)
Aug 26, 2022 11.32 11.43 10.06 10.29 454,908 -1.12(-9.82%)
Aug 25, 2022 11.24 11.43 10.95 11.41 359,904 +0.22(+1.97%)
Aug 24, 2022 11.33 11.56 11.18 11.19 317,056 -0.13(-1.15%)
Aug 23, 2022 11.37 11.51 10.96 11.32 365,116 +0.03(+0.27%)
Aug 22, 2022 12.00 12.10 11.16 11.29 397,233 -0.79(-6.54%)
Aug 19, 2022 12.48 12.55 12.03 12.08 392,864 -0.42(-3.36%)
Aug 18, 2022 13.10 13.31 12.37 12.50 444,513 -0.68(-5.16%)
Aug 17, 2022 13.73 13.76 13.17 13.18 220,684 -0.56(-4.08%)
Aug 16, 2022 13.55 13.82 13.10 13.74 202,225 +0.36(+2.69%)
Aug 15, 2022 13.47 13.63 13.22 13.38 182,611 -0.10(-0.74%)
Aug 12, 2022 13.42 13.66 13.35 13.48 301,520 +0.09(+0.67%)
Aug 11, 2022 13.80 14.19 13.24 13.39 307,040 -0.48(-3.46%)
Aug 10, 2022 13.80 14.17 13.62 13.87 417,592 +0.34(+2.51%)
Aug 09, 2022 13.55 13.81 13.35 13.53 422,011 -0.39(-2.80%)
Aug 08, 2022 13.75 14.31 13.47 13.92 289,963 +0.16(+1.16%)
Aug 05, 2022 13.69 13.79 13.34 13.76 163,707 +0.06(+0.44%)
Aug 04, 2022 12.72 13.83 12.72 13.70 347,146 +1.05(+8.30%)
Aug 03, 2022 12.70 13.07 12.52 12.65 354,581 +0.15(+1.20%)
Aug 02, 2022 12.84 13.07 12.45 12.50 416,777 -0.42(-3.25%)
Aug 01, 2022 13.02 13.25 12.61 12.92 399,119 -0.08(-0.62%)
Jul 29, 2022 13.40 13.51 12.97 13.00 326,536 -0.48(-3.56%)
Jul 28, 2022 13.45 13.64 13.07 13.48 227,610 +0.00(+0.00%)
Jul 27, 2022 13.70 13.70 13.16 13.48 191,752 -0.10(-0.74%)
Jul 26, 2022 13.28 13.61 12.86 13.58 319,445 +0.11(+0.82%)
Jul 25, 2022 13.35 13.50 13.10 13.47 346,306 +0.07(+0.52%)
Jul 22, 2022 13.98 14.03 13.00 13.40 274,246 -0.54(-3.87%)
Jul 21, 2022 13.73 14.06 13.71 13.94 165,895 +0.14(+1.01%)
Jul 20, 2022 13.92 14.25 13.44 13.80 333,556 -0.13(-0.93%)
Jul 19, 2022 13.29 14.00 13.24 13.93 318,249 +0.77(+5.85%)
Jul 18, 2022 12.58 13.26 12.58 13.16 487,385 +0.54(+4.28%)
Jul 15, 2022 12.66 12.79 12.39 12.62 276,718 -0.03(-0.24%)
Jul 14, 2022 12.98 13.10 12.54 12.65 312,106 -0.44(-3.36%)
Jul 13, 2022 13.01 13.69 12.79 13.09 342,753 -0.15(-1.13%)
Jul 12, 2022 13.03 13.39 12.53 13.24 436,099 +0.15(+1.15%)
Jul 11, 2022 14.43 14.45 13.06 13.09 891,917 -1.51(-10.34%)
Jul 08, 2022 15.18 15.60 14.17 14.60 733,038 -0.64(-4.20%)
Jul 07, 2022 14.98 15.27 14.66 15.24 1,238,888 +0.28(+1.87%)
Jul 06, 2022 14.16 15.62 14.16 14.96 1,754,678 +0.87(+6.17%)
Jul 05, 2022 14.30 14.74 13.86 14.09 992,981 -0.15(-1.05%)
Jul 01, 2022 13.74 14.58 13.57 14.24 1,736,223 +0.63(+4.63%)
Jun 30, 2022 13.70 13.84 13.27 13.61 537,987 -0.26(-1.87%)
Jun 29, 2022 13.97 14.15 13.72 13.87 482,388 -0.07(-0.50%)
Jun 28, 2022 14.01 14.25 13.77 13.94 619,994 -0.15(-1.06%)
Jun 27, 2022 14.75 14.79 13.81 14.09 773,073 -0.53(-3.63%)
Jun 24, 2022 15.09 15.36 14.58 14.62 3,854,322 -0.31(-2.08%)
Jun 23, 2022 14.38 15.02 14.26 14.93 645,478 +0.62(+4.33%)
Jun 22, 2022 14.04 14.66 13.90 14.31 490,707 +0.13(+0.92%)
Jun 21, 2022 14.44 14.75 14.16 14.18 550,687 -0.09(-0.63%)
Jun 17, 2022 13.61 14.68 13.50 14.27 948,773 +1.04(+7.86%)
Jun 16, 2022 13.13 13.31 12.90 13.23 396,410 -0.22(-1.64%)
Jun 15, 2022 13.52 13.79 13.10 13.45 793,657 -0.06(-0.44%)
Jun 14, 2022 13.41 13.59 12.95 13.51 659,226 +0.33(+2.50%)
Jun 13, 2022 14.15 14.18 13.00 13.18 580,547 -1.41(-9.66%)
Jun 10, 2022 15.50 15.61 14.37 14.59 592,070 -1.06(-6.77%)
Jun 09, 2022 16.43 16.56 15.50 15.65 771,526 -0.83(-5.04%)
Jun 08, 2022 16.52 17.21 16.41 16.48 445,686 -0.04(-0.24%)
Jun 07, 2022 16.13 16.93 16.13 16.52 615,812 +0.19(+1.16%)
Jun 06, 2022 17.90 18.04 16.01 16.33 1,052,248 -1.85(-10.18%)
Jun 03, 2022 18.39 18.58 17.56 18.18 402,327 -0.65(-3.45%)
Jun 02, 2022 18.67 19.31 18.36 18.83 456,369 +0.23(+1.24%)
Jun 01, 2022 19.03 19.67 18.43 18.60 345,144 -0.20(-1.06%)
May 31, 2022 19.33 19.57 18.49 18.80 608,659 -0.55(-2.84%)
May 27, 2022 18.85 19.67 18.60 19.35 534,298 +0.50(+2.65%)
May 26, 2022 17.46 19.16 17.35 18.85 525,265 +1.34(+7.65%)
May 25, 2022 18.55 18.75 17.18 17.51 661,819 -0.94(-5.09%)
May 24, 2022 18.82 18.90 17.60 18.45 1,406,876 -0.64(-3.35%)
May 23, 2022 19.25 19.61 18.92 19.09 411,076 +0.36(+1.92%)
May 20, 2022 19.64 20.06 18.64 18.73 564,370 -0.68(-3.50%)
May 19, 2022 18.17 20.05 17.91 19.41 1,107,122 +1.40(+7.77%)
May 18, 2022 17.51 18.24 17.21 18.01 614,037 +0.71(+4.10%)
May 17, 2022 16.27 17.34 16.25 17.30 569,039 +1.85(+11.97%)
May 16, 2022 15.97 16.85 15.21 15.45 480,938 -0.21(-1.34%)
May 13, 2022 15.84 16.09 15.47 15.66 385,294 +0.45(+2.96%)
May 12, 2022 14.42 16.49 14.40 15.21 644,314 +0.51(+3.47%)
May 11, 2022 15.21 15.71 14.52 14.70 704,725 -0.74(-4.79%)
May 10, 2022 15.57 16.51 15.26 15.44 742,149 +0.09(+0.59%)
May 09, 2022 15.48 16.26 15.24 15.35 977,782 -0.29(-1.85%)
May 06, 2022 16.32 16.52 15.46 15.64 763,730 -0.98(-5.90%)
May 05, 2022 17.62 18.07 16.24 16.62 431,778 -1.17(-6.58%)
May 04, 2022 17.45 17.90 16.72 17.79 518,073 +0.47(+2.71%)
May 03, 2022 17.18 17.73 17.18 17.32 781,009 +0.14(+0.81%)
May 02, 2022 17.14 17.72 16.32 17.18 556,463 +0.09(+0.53%)
Apr 29, 2022 16.61 17.58 16.47 17.09 524,066 +0.51(+3.08%)
Apr 28, 2022 16.10 16.85 15.53 16.58 669,722 +0.59(+3.69%)
Apr 27, 2022 15.99 16.32 15.46 15.99 328,192 -0.04(-0.25%)
Apr 26, 2022 16.50 16.92 15.90 16.03 345,830 -0.89(-5.26%)
Apr 25, 2022 16.19 17.00 16.00 16.92 415,534 +0.74(+4.57%)
Apr 22, 2022 16.62 16.97 16.11 16.18 256,386 -0.70(-4.15%)
Apr 21, 2022 18.03 18.22 16.81 16.88 397,393 -0.26(-1.52%)
Apr 20, 2022 16.90 17.56 16.74 17.14 379,233 +0.20(+1.18%)
Apr 19, 2022 16.24 17.51 15.98 16.94 655,384 +0.93(+5.81%)
Apr 18, 2022 17.21 17.40 15.76 16.01 523,691 -1.42(-8.15%)
Apr 14, 2022 18.83 18.98 17.36 17.43 463,512 -1.06(-5.73%)
Apr 13, 2022 17.44 18.75 17.40 18.49 518,979 +1.00(+5.72%)
Apr 12, 2022 17.52 18.02 17.12 17.49 465,287 +0.22(+1.27%)
Apr 11, 2022 17.70 18.37 16.91 17.27 576,310 -0.42(-2.37%)
Apr 08, 2022 17.65 18.02 17.29 17.69 326,921 -0.05(-0.28%)
Apr 07, 2022 18.09 18.22 17.17 17.74 340,524 -0.28(-1.55%)
Apr 06, 2022 18.63 18.69 17.58 18.02 802,133 -0.98(-5.16%)
Apr 05, 2022 19.59 19.70 18.96 19.00 335,501 -0.37(-1.91%)
Apr 04, 2022 19.37 19.92 19.07 19.37 573,689 +0.21(+1.10%)
Apr 01, 2022 19.98 20.20 18.60 19.16 619,301 -0.45(-2.29%)
Mar 31, 2022 19.45 19.81 19.23 19.61 421,727 +0.31(+1.61%)
Mar 30, 2022 19.20 19.50 18.87 19.30 477,088 +0.10(+0.52%)
Mar 29, 2022 19.37 19.90 18.76 19.20 574,910 +0.09(+0.47%)
Mar 28, 2022 18.86 19.36 18.31 19.11 397,003 +0.29(+1.54%)
Mar 25, 2022 19.70 20.45 18.50 18.82 591,292 -0.59(-3.04%)
Mar 24, 2022 19.15 19.43 18.65 19.41 237,049 +0.26(+1.36%)
Mar 23, 2022 19.34 19.74 18.59 19.15 319,542 -0.43(-2.20%)
Mar 22, 2022 19.52 20.16 19.02 19.58 429,632 +0.06(+0.31%)
Mar 21, 2022 20.00 20.04 18.62 19.52 452,762 -0.40(-2.01%)
Mar 18, 2022 18.62 20.49 18.40 19.92 1,003,211 +0.80(+4.18%)
Mar 17, 2022 18.19 19.13 17.73 19.12 441,155 +0.87(+4.77%)
Mar 16, 2022 17.01 18.39 17.01 18.25 609,143 +1.73(+10.47%)
Mar 15, 2022 16.27 16.53 15.71 16.52 294,309 +0.44(+2.74%)
Mar 14, 2022 15.54 16.73 15.42 16.08 488,199 +0.39(+2.49%)
Mar 11, 2022 17.11 17.23 15.68 15.69 305,719 -1.08(-6.44%)
Mar 10, 2022 16.37 16.98 15.92 16.77 360,832 +0.16(+0.96%)
Mar 09, 2022 15.45 16.81 15.45 16.61 470,364 +1.55(+10.29%)
Mar 08, 2022 14.60 15.38 14.20 15.06 408,784 +0.33(+2.24%)
Mar 07, 2022 15.50 15.93 14.72 14.73 538,260 -1.06(-6.71%)
Mar 04, 2022 15.77 16.05 15.50 15.79 483,454 -0.22(-1.37%)
Mar 03, 2022 17.00 17.00 15.90 16.01 471,255 -0.80(-4.76%)
Mar 02, 2022 16.35 17.06 16.10 16.81 415,629 +0.23(+1.39%)
Mar 01, 2022 16.57 17.56 16.24 16.58 404,693 -0.24(-1.43%)
Feb 28, 2022 16.69 17.06 16.38 16.82 431,157 +0.05(+0.30%)
Feb 25, 2022 16.94 17.39 16.69 16.77 403,898 +0.01(+0.06%)
Feb 24, 2022 15.41 16.83 15.30 16.76 836,403 +0.53(+3.27%)
Feb 23, 2022 17.78 17.87 16.10 16.23 528,810 -1.34(-7.63%)
Feb 22, 2022 16.44 17.85 16.11 17.57 1,364,123 +0.86(+5.15%)
Feb 18, 2022 16.71 0 -0.03(-0.18%)
Feb 17, 2022 17.36 17.48 16.54 16.74 487,683 -0.90(-5.10%)
Feb 16, 2022 17.63 17.79 16.94 17.64 535,362 +0.31(+1.79%)
Feb 15, 2022 17.12 17.64 16.88 17.33 612,998 +0.89(+5.41%)
Feb 14, 2022 17.54 17.98 16.32 16.44 918,223 -1.08(-6.16%)
Feb 11, 2022 18.30 18.57 17.22 17.52 630,897 -0.60(-3.31%)
Feb 10, 2022 18.90 19.49 17.98 18.12 481,198 -0.79(-4.18%)
Feb 09, 2022 18.54 19.25 18.21 18.91 549,841 +0.91(+5.06%)
Feb 08, 2022 17.76 18.34 17.25 18.00 378,357 -0.20(-1.10%)
Feb 07, 2022 18.35 18.71 17.89 18.20 482,742 +0.01(+0.05%)
Feb 04, 2022 18.22 18.61 17.77 18.19 587,579 +0.05(+0.28%)
Feb 03, 2022 18.99 18.04 18.14 435,949 -1.25(-6.45%)
Feb 02, 2022 20.44 20.50 18.98 19.39 459,262 -0.85(-4.20%)
Feb 01, 2022 19.59 20.60 19.10 20.24 746,169 +0.93(+4.82%)
Jan 31, 2022 18.18 19.31 795,984 +1.41(+7.88%)
Jan 28, 2022 16.67 17.90 16.34 17.90 893,228 +1.25(+7.51%)
Jan 27, 2022 17.92 18.29 16.51 16.65 1,088,788 -1.14(-6.41%)
Jan 26, 2022 19.17 19.56 17.66 17.79 1,177,898 -0.59(-3.21%)
Jan 25, 2022 18.21 18.64 17.55 18.38 798,482 +0.16(+0.88%)
Jan 24, 2022 17.95 18.32 16.56 18.22 1,392,477 -0.51(-2.72%)
Jan 21, 2022 19.62 20.70 18.56 18.73 1,912,075 -3.12(-14.28%)
Jan 20, 2022 23.04 23.32 21.76 21.85 665,985 -0.62(-2.76%)
Jan 19, 2022 22.62 23.09 22.06 22.47 748,687 +0.00(+0.00%)
Jan 18, 2022 23.50 24.18 22.30 22.47 861,771 -2.01(-8.21%)
Jan 14, 2022 24.48 0 -2.55(-9.43%)
Jan 13, 2022 28.50 28.78 26.96 27.03 583,828 -1.54(-5.39%)
Jan 12, 2022 29.91 30.10 28.18 28.57 653,893 -1.29(-4.32%)
Jan 11, 2022 29.97 30.48 29.06 29.86 647,393 +0.00(+0.00%)
Jan 10, 2022 30.52 30.95 28.63 29.86 971,301 -0.82(-2.67%)
Jan 07, 2022 30.77 31.84 30.25 30.68 528,416 +0.11(+0.36%)
Jan 06, 2022 31.61 32.18 29.80 30.57 786,587 -0.16(-0.52%)
Jan 05, 2022 34.00 34.18 30.29 30.73 1,013,186 -3.03(-8.98%)
Jan 04, 2022 36.43 36.44 33.41 33.76 532,407 -1.49(-4.23%)
Jan 03, 2022 34.32 35.87 33.63 35.25 517,014 +0.94(+2.74%)
Dec 31, 2021 35.81 36.77 33.99 34.31 370,186 -1.81(-5.01%)
Dec 30, 2021 33.50 36.50 32.94 36.12 841,085 +2.40(+7.12%)
Dec 29, 2021 34.00 34.32 32.78 33.72 487,158 -0.53(-1.55%)
Dec 28, 2021 35.28 36.50 34.06 34.25 598,166 -1.47(-4.12%)
Dec 27, 2021 36.11 36.53 35.30 35.72 386,539 -1.08(-2.93%)
Dec 23, 2021 36.36 37.20 35.63 36.80 473,419 +0.67(+1.85%)
Dec 22, 2021 38.06 38.55 36.10 36.13 848,408 -2.76(-7.10%)
Dec 21, 2021 38.57 39.65 38.19 38.89 348,436 +0.09(+0.23%)
Dec 20, 2021 38.80 41.09 38.75 38.80 536,531 -2.25(-5.48%)
Dec 17, 2021 39.55 41.48 38.11 41.05 1,667,794 +0.28(+0.69%)
Dec 16, 2021 39.66 41.17 39.17 40.77 505,408 +1.25(+3.16%)
Dec 15, 2021 38.74 39.70 38.00 39.52 422,595 +0.95(+2.46%)
Dec 14, 2021 37.49 39.02 37.47 38.57 358,027 +0.10(+0.26%)
Dec 13, 2021 37.51 39.26 37.22 38.47 453,298 +1.12(+3.00%)
Dec 10, 2021 38.47 39.66 37.19 37.35 797,354 -2.17(-5.49%)
Dec 09, 2021 42.07 42.73 38.76 39.52 655,433 -2.52(-5.99%)
Dec 08, 2021 44.32 44.49 41.92 42.04 996,441 -2.96(-6.58%)
Dec 07, 2021 41.35 45.23 41.32 45.00 674,088 +4.21(+10.32%)
Dec 06, 2021 42.63 43.00 40.47 40.79 632,892 -2.79(-6.40%)
Dec 03, 2021 43.62 44.60 42.09 43.58 1,174,397 -0.37(-0.84%)
Dec 02, 2021 42.64 45.48 42.04 43.95 621,320 +0.33(+0.76%)
Dec 01, 2021 46.90 47.75 43.37 43.62 770,339 -4.60(-9.54%)
Nov 30, 2021 45.99 50.09 45.90 48.22 1,500,386 +1.54(+3.30%)
Nov 29, 2021 45.00 47.76 44.68 46.68 1,325,755 +2.50(+5.66%)
Nov 26, 2021 41.00 46.55 40.78 44.18 1,578,720 +5.26(+13.51%)
Nov 24, 2021 38.15 39.50 37.50 38.92 342,307 -0.04(-0.10%)
Nov 23, 2021 40.53 40.53 38.34 38.96 501,272 -2.25(-5.46%)
Nov 22, 2021 41.50 41.96 40.10 41.21 377,537 +0.11(+0.27%)
Nov 19, 2021 40.96 42.20 40.08 41.10 745,639 +0.02(+0.05%)
Nov 18, 2021 39.96 41.86 40.81 41.08 1,170,222 +2.29(+5.90%)
Nov 17, 2021 37.00 39.26 35.91 38.79 854,882 +1.84(+4.98%)
Nov 16, 2021 35.47 36.97 35.05 36.95 499,849 +0.95(+2.64%)
Nov 15, 2021 36.75 38.00 35.96 36.00 487,514 -0.76(-2.07%)
Nov 12, 2021 36.40 37.34 35.98 36.76 327,663 +0.25(+0.68%)
Nov 11, 2021 36.90 36.98 35.71 36.51 480,605 +1.18(+3.34%)
Nov 10, 2021 36.39 35.33 526,058 -0.54(-1.51%)
Nov 09, 2021 37.93 37.99 35.78 35.87 909,461 -2.15(-5.65%)
Nov 08, 2021 38.15 38.88 37.52 38.02 435,606 +0.00(+0.00%)
Nov 05, 2021 38.00 39.33 36.32 38.02 1,621,942 -3.45(-8.32%)
Nov 04, 2021 41.35 42.54 40.05 41.47 774,233 -1.00(-2.35%)
Nov 03, 2021 42.20 42.80 41.49 42.47 360,247 +0.39(+0.93%)
Nov 02, 2021 42.32 42.88 41.03 42.08 475,861 -0.02(-0.05%)
Nov 01, 2021 40.00 42.25 40.65 42.10 403,714 +2.03(+5.07%)
Oct 29, 2021 39.36 40.27 39.07 40.07 391,202 +0.54(+1.37%)
Oct 28, 2021 38.74 39.73 38.10 39.53 527,979 +1.15(+3.00%)
Oct 27, 2021 38.76 39.37 38.20 38.38 326,664 -0.53(-1.36%)
Oct 26, 2021 39.87 38.91 352,225 -0.73(-1.84%)
Oct 25, 2021 38.46 39.79 38.05 39.64 366,231 +1.06(+2.75%)
Oct 22, 2021 39.45 39.64 38.25 38.58 456,955 -1.60(-3.98%)
Oct 21, 2021 39.66 40.62 39.20 40.18 391,870 +0.52(+1.31%)
Oct 20, 2021 40.93 41.88 39.48 39.66 628,650 -1.72(-4.16%)
Oct 19, 2021 40.92 42.72 40.71 41.38 555,096 +0.41(+1.00%)
Oct 18, 2021 40.33 41.50 39.70 40.97 826,872 +1.15(+2.89%)
Oct 15, 2021 45.39 46.74 38.30 39.82 2,268,415 -5.65(-12.43%)
Oct 14, 2021 44.01 46.94 43.34 45.47 824,870 +1.57(+3.58%)
Oct 13, 2021 41.40 44.10 41.40 43.90 637,877 +2.72(+6.61%)
Oct 12, 2021 37.54 42.45 37.54 41.18 2,871,414 -1.99(-4.61%)
Oct 11, 2021 43.68 43.87 42.52 43.17 386,704 -0.60(-1.37%)
Oct 08, 2021 43.89 44.68 43.10 43.77 250,572 -0.33(-0.75%)
Oct 07, 2021 42.87 45.16 42.69 44.10 355,438 +1.41(+3.30%)
Oct 06, 2021 43.05 44.63 42.44 42.69 548,935 -1.20(-2.73%)
Oct 05, 2021 43.60 45.48 43.14 43.89 526,356 +0.59(+1.36%)
Oct 04, 2021 45.00 46.05 42.98 43.30 1,269,063 -3.27(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.