Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 27, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 26, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 25, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 24, 2002 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Sep 23, 2002 1.777 1.777 1.766 1.772 1,844 -0.13(-6.87%)
Sep 20, 2002 1.902 1.902 1.902 1.902 0 +0.00(+0.00%)
Sep 19, 2002 1.772 1.903 1.772 1.902 838 +0.14(+7.70%)
Sep 18, 2002 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Sep 17, 2002 1.766 1.766 1.766 1.766 502 +0.00(+0.00%)
Sep 16, 2002 1.766 1.766 1.766 1.766 167 -0.03(-1.63%)
Sep 13, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 12, 2002 1.795 1.807 1.795 1.795 6,035 -0.01(-0.66%)
Sep 11, 2002 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Sep 10, 2002 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Sep 09, 2002 1.807 1.807 1.807 1.807 670 -0.00(-0.03%)
Sep 06, 2002 1.808 1.808 1.808 1.808 167 +0.00(+0.03%)
Sep 05, 2002 1.807 1.807 1.807 1.807 0 +0.00(+0.00%)
Sep 04, 2002 1.813 1.813 1.807 1.807 2,682 -0.01(-0.33%)
Sep 03, 2002 1.813 1.813 1.813 1.813 335 -0.01(-0.33%)
Aug 30, 2002 1.819 1.819 1.819 1.819 3,688 -0.06(-3.17%)
Aug 29, 2002 1.879 1.879 1.879 1.879 167 -0.00(-0.03%)
Aug 28, 2002 1.819 1.939 1.819 1.879 3,353 +0.07(+3.65%)
Aug 27, 2002 1.819 1.825 1.813 1.813 3,688 +0.00(+0.00%)
Aug 26, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Aug 23, 2002 1.807 2.058 1.807 1.813 3,017 +0.01(+0.33%)
Aug 22, 2002 1.808 1.808 1.807 1.807 3,017 -0.04(-2.29%)
Aug 21, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 20, 2002 2.052 2.052 1.850 1.850 50,296 -0.15(-7.43%)
Aug 16, 2002 1.843 1.998 1.843 1.998 2,179 +0.18(+10.20%)
Aug 15, 2002 1.819 1.819 1.789 1.813 11,065 -0.01(-0.33%)
Aug 14, 2002 1.819 1.819 1.819 1.819 670 +0.01(+0.33%)
Aug 13, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Aug 12, 2002 1.825 1.825 1.813 1.813 3,772 +0.02(+1.00%)
Aug 07, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 06, 2002 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 05, 2002 1.795 1.795 1.795 1.795 167 -0.14(-7.36%)
Aug 02, 2002 1.795 1.938 1.795 1.938 335 +0.04(+2.17%)
Aug 01, 2002 1.819 1.897 1.789 1.897 1,676 -0.01(-0.63%)
Jul 31, 2002 1.903 1.909 1.903 1.909 1,844 +0.00(+0.00%)
Jul 30, 2002 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Jul 29, 2002 1.890 1.909 1.890 1.909 1,341 +0.02(+0.95%)
Jul 26, 2002 1.891 1.891 1.891 1.891 0 +0.00(+0.00%)
Jul 25, 2002 1.891 1.891 1.891 1.891 335 -0.01(-0.63%)
Jul 24, 2002 1.790 1.903 1.789 1.903 1,676 +0.11(+6.33%)
Jul 23, 2002 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
Jul 22, 2002 1.819 1.819 1.789 1.789 2,850 -0.06(-3.23%)
Jul 19, 2002 1.873 1.873 1.849 1.849 335 +0.05(+2.99%)
Jul 17, 2002 1.795 1.795 1.795 1.795 838 -0.05(-2.90%)
Jul 12, 2002 1.789 1.850 1.789 1.849 502 -0.15(-7.44%)
Jul 11, 2002 1.998 1.998 1.998 1.998 838 -0.03(-1.50%)
Jul 10, 2002 1.998 2.064 1.998 2.028 2,011 +0.27(+15.65%)
Jul 09, 2002 1.843 1.843 1.754 1.754 1,005 -0.09(-4.85%)
Jul 08, 2002 1.795 1.843 1.795 1.843 2,347 +0.05(+2.69%)
Jul 05, 2002 1.789 1.795 1.789 1.795 670 -0.00(-0.03%)
Jul 04, 2002 1.909 1.909 1.789 1.795 7,879 +0.00(+0.00%)
Jul 03, 2002 1.909 1.909 1.789 1.795 7,879 -0.11(-5.94%)
Jul 02, 2002 1.909 1.909 1.909 1.909 838 +0.00(+0.00%)
Jul 01, 2002 1.909 1.909 1.909 1.909 1,005 +0.00(+0.00%)
Jun 28, 2002 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
Jun 27, 2002 1.849 1.909 1.789 1.909 6,370 +0.03(+1.59%)
Jun 26, 2002 1.879 1.879 1.879 1.879 167 -0.03(-1.56%)
Jun 25, 2002 1.909 1.909 1.909 1.909 838 -0.09(-4.48%)
Jun 21, 2002 1.968 1.968 1.968 1.998 1,508 +0.12(+6.35%)
Jun 20, 2002 1.998 1.998 1.879 1.879 3,688 -0.12(-5.97%)
Jun 19, 2002 1.879 1.998 1.879 1.998 5,700 +0.16(+8.77%)
Jun 18, 2002 1.915 1.915 1.819 1.837 2,011 -0.14(-6.95%)
Jun 17, 2002 1.909 1.974 1.909 1.974 2,682 +0.13(+6.77%)
Jun 14, 2002 1.849 1.849 1.849 1.849 0 -0.13(-6.34%)
Jun 12, 2002 1.939 1.974 1.939 1.974 1,676 +0.07(+3.44%)
Jun 11, 2002 1.909 1.909 1.807 1.909 5,364 -0.07(-3.29%)
Jun 10, 2002 1.974 1.974 1.974 1.974 502 -0.00(-0.03%)
Jun 07, 2002 1.939 1.974 1.939 1.974 838 +0.07(+3.44%)
Jun 06, 2002 1.909 1.909 1.909 1.909 167 -0.05(-2.44%)
Jun 05, 2002 1.956 1.956 1.956 1.956 0 -0.10(-4.93%)
May 31, 2002 2.028 2.058 2.028 2.058 5,197 +0.17(+9.14%)
May 28, 2002 1.885 1.885 1.885 1.885 167 +0.03(+1.64%)
May 27, 2002 1.933 1.933 1.825 1.855 11,065 +0.00(+0.00%)
May 24, 2002 1.933 1.933 1.825 1.855 11,065 -0.08(-4.01%)
May 23, 2002 1.980 1.980 1.933 1.933 3,856 -0.04(-1.79%)
May 22, 2002 2.027 2.027 1.968 1.968 670 -0.06(-2.97%)
May 21, 2002 2.028 2.028 2.028 2.028 502 +0.00(+0.00%)
May 20, 2002 2.028 2.028 2.028 2.028 167 -0.00(-0.03%)
May 17, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
May 16, 2002 1.968 1.968 1.968 2.029 4,694 -0.03(-1.42%)
May 15, 2002 1.909 2.058 1.909 2.058 1,341 +0.15(+7.81%)
May 14, 2002 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
May 13, 2002 1.986 2.052 1.813 1.909 9,723 -0.12(-5.88%)
May 10, 2002 2.034 2.034 2.028 2.028 1,341 +0.00(+0.00%)
May 09, 2002 2.028 2.028 2.028 2.028 1,341 -0.01(-0.29%)
May 08, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 07, 2002 2.267 2.267 2.034 2.034 5,029 -0.06(-2.85%)
May 06, 2002 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
May 03, 2002 2.094 2.094 2.094 2.094 838 +0.01(+0.29%)
May 02, 2002 2.177 2.350 2.088 2.088 10,897 -0.11(-5.15%)
May 01, 2002 2.177 2.207 2.034 2.201 43,422 +0.06(+2.79%)
Apr 30, 2002 2.177 2.184 2.082 2.141 9,220 +0.04(+1.99%)
Apr 29, 2002 2.147 2.147 2.100 2.100 3,017 -0.01(-0.28%)
Apr 26, 2002 2.106 2.106 2.106 2.106 1,676 +0.04(+2.02%)
Apr 25, 2002 2.094 2.094 2.064 2.064 1,676 -0.02(-1.17%)
Apr 24, 2002 2.088 2.088 2.088 2.088 167 +0.02(+1.19%)
Apr 23, 2002 2.064 2.064 2.064 2.064 0 +0.00(+0.00%)
Apr 22, 2002 2.207 2.207 1.998 2.064 2,682 -0.00(-0.03%)
Apr 19, 2002 2.064 2.064 2.064 2.064 0 +0.00(+0.00%)
Apr 18, 2002 2.207 2.207 2.064 2.064 1,844 -0.06(-2.78%)
Apr 17, 2002 2.129 2.129 2.123 2.123 4,023 -0.01(-0.28%)
Apr 16, 2002 2.129 2.130 2.129 2.129 1,676 -0.08(-3.51%)
Apr 15, 2002 2.207 2.207 2.207 2.207 7,879 +0.00(+0.00%)
Apr 12, 2002 2.129 2.207 2.123 2.207 8,550 +0.08(+3.64%)
Apr 11, 2002 2.129 2.129 2.129 2.129 167 +0.10(+4.69%)
Apr 10, 2002 2.135 2.135 2.034 2.034 2,011 -0.11(-5.01%)
Apr 09, 2002 2.141 2.141 2.141 2.141 167 -0.01(-0.55%)
Apr 08, 2002 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
Apr 05, 2002 2.147 2.153 2.058 2.153 2,850 +0.06(+2.85%)
Apr 04, 2002 2.110 2.110 2.094 2.094 4,861 +0.02(+1.15%)
Apr 03, 2002 2.207 2.207 2.070 2.070 5,532 -0.14(-6.22%)
Apr 02, 2002 2.207 2.207 2.117 2.207 3,185 +0.11(+5.41%)
Apr 01, 2002 2.094 2.094 2.094 2.094 167 +0.01(+0.29%)
Mar 29, 2002 2.088 2.088 2.088 2.088 838 +0.00(+0.00%)
Mar 28, 2002 2.088 2.088 2.088 2.088 838 +0.02(+0.86%)
Mar 27, 2002 2.117 2.117 2.070 2.070 838 +0.00(+0.00%)
Mar 26, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 25, 2002 2.070 2.070 1.968 2.070 3,520 +0.01(+0.29%)
Mar 22, 2002 2.004 2.195 1.962 2.064 2,682 -0.02(-1.14%)
Mar 21, 2002 2.183 2.183 2.070 2.088 1,508 -0.12(-5.41%)
Mar 20, 2002 2.237 2.237 2.207 2.207 670 -0.03(-1.33%)
Mar 19, 2002 2.165 2.242 2.159 2.237 1,844 -0.01(-0.27%)
Mar 18, 2002 2.094 2.243 2.088 2.243 10,562 +0.17(+8.36%)
Mar 15, 2002 2.004 2.088 2.004 2.070 15,088 +0.07(+3.58%)
Mar 14, 2002 1.909 1.998 1.909 1.998 12,071 +0.09(+4.69%)
Mar 13, 2002 1.849 1.909 1.849 1.909 3,688 +0.06(+3.23%)
Mar 12, 2002 2.028 2.028 1.849 1.849 5,700 -0.13(-6.34%)
Mar 11, 2002 1.956 1.974 1.825 1.974 9,723 +0.16(+8.52%)
Mar 08, 2002 1.927 1.927 1.819 1.819 3,017 -0.09(-4.69%)
Mar 07, 2002 1.888 1.968 1.873 1.909 3,856 +0.00(+0.00%)
Mar 06, 2002 1.998 1.998 1.909 1.909 1,341 +0.01(+0.31%)
Mar 05, 2002 1.962 1.962 1.903 1.903 2,682 +0.23(+13.52%)
Mar 04, 2002 1.974 1.974 1.676 1.676 2,179 -0.15(-8.17%)
Mar 01, 2002 2.028 2.028 1.825 1.825 5,197 -0.14(-6.99%)
Feb 28, 2002 2.022 2.028 1.962 1.962 2,850 +0.03(+1.54%)
Feb 27, 2002 2.028 2.028 1.927 1.933 1,005 +0.23(+13.68%)
Feb 26, 2002 1.789 1.813 1.658 1.700 20,789 +0.08(+5.17%)
Feb 25, 2002 1.789 1.789 1.610 1.616 23,974 +0.01(+0.37%)
Feb 22, 2002 1.849 1.849 1.610 1.610 10,562 -0.24(-12.90%)
Feb 21, 2002 1.849 1.849 1.789 1.849 4,694 -0.12(-6.06%)
Feb 20, 2002 1.927 1.968 1.789 1.968 18,944 +0.04(+2.17%)
Feb 19, 2002 1.933 2.117 1.849 1.927 7,041 +0.05(+2.54%)
Feb 18, 2002 2.058 2.058 1.849 1.879 7,544 +0.00(+0.00%)
Feb 15, 2002 2.058 2.058 1.849 1.879 7,544 -0.12(-5.97%)
Feb 14, 2002 1.998 2.207 1.968 1.998 21,291 -0.06(-2.90%)
Feb 13, 2002 2.213 2.451 1.819 2.058 75,947 -0.76(-27.06%)
Feb 11, 2002 2.827 2.827 2.774 2.821 6,706 -0.01(-0.21%)
Feb 08, 2002 2.923 2.923 2.451 2.827 13,579 -0.16(-5.20%)
Feb 07, 2002 2.690 2.982 2.380 2.982 10,394 -0.24(-7.41%)
Feb 06, 2002 3.221 3.221 3.221 3.221 3,688 -0.06(-1.82%)
Feb 05, 2002 3.340 3.340 3.281 3.281 4,023 -0.16(-4.51%)
Feb 04, 2002 3.436 3.436 3.436 3.436 167 +0.00(+0.00%)
Feb 01, 2002 3.436 3.436 3.436 3.436 167 +0.00(+0.00%)
Jan 31, 2002 3.400 3.436 3.400 3.436 1,173 +0.02(+0.70%)
Jan 30, 2002 3.424 3.424 3.412 3.412 1,676 +0.43(+14.40%)
Jan 29, 2002 2.827 2.982 2.803 2.982 4,694 +0.21(+7.53%)
Jan 28, 2002 3.698 3.698 2.451 2.774 8,215 -0.51(-15.45%)
Jan 25, 2002 3.281 3.281 3.281 3.281 0 +0.00(+0.00%)
Jan 24, 2002 3.281 3.281 3.281 3.281 1,676 +0.00(+0.00%)
Jan 23, 2002 3.281 3.281 3.179 3.281 2,850 -0.01(-0.36%)
Jan 22, 2002 3.698 3.698 3.292 3.292 5,364 -0.26(-7.23%)
Jan 21, 2002 3.698 3.698 3.549 3.549 1,676 +0.00(+0.00%)
Jan 18, 2002 3.698 3.698 3.549 3.549 1,676 -0.18(-4.80%)
Jan 17, 2002 3.728 3.728 3.728 3.728 502 +0.47(+14.26%)
Jan 16, 2002 3.245 3.394 3.239 3.263 11,232 +0.16(+5.19%)
Jan 15, 2002 3.072 3.102 3.072 3.102 6,203 -0.06(-1.89%)
Jan 14, 2002 3.251 3.251 3.161 3.161 3,856 -0.12(-3.64%)
Jan 11, 2002 3.281 3.281 3.281 3.281 5,197 -0.04(-1.26%)
Jan 10, 2002 3.322 3.322 3.322 3.322 1,173 +0.46(+16.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.