Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.690 9.690 9.690 9.690 612 +0.11(+1.19%)
Sep 29, 2003 9.633 9.641 9.576 9.576 6,614 -0.11(-1.10%)
Sep 26, 2003 9.600 9.796 9.592 9.682 9,554 -0.03(-0.34%)
Sep 25, 2003 9.829 9.878 9.715 9.715 9,309 -0.08(-0.83%)
Sep 24, 2003 9.878 9.878 9.396 9.796 18,374 -0.31(-3.07%)
Sep 23, 2003 9.388 10.11 9.315 10.11 18,986 +0.72(+7.65%)
Sep 22, 2003 10.19 10.19 9.380 9.388 29,949 -0.58(-5.81%)
Sep 19, 2003 10.08 10.17 9.968 9.968 13,596 -0.08(-0.81%)
Sep 18, 2003 10.47 10.49 10.05 10.05 16,487 -0.20(-1.91%)
Sep 17, 2003 10.20 10.47 10.04 10.25 67,494 -0.24(-2.33%)
Sep 16, 2003 9.388 10.60 9.307 10.49 60,796 +1.18(+12.72%)
Sep 15, 2003 9.429 9.796 9.266 9.307 99,220 +0.33(+3.64%)
Sep 12, 2003 8.319 8.980 8.319 8.980 18,864 +0.65(+7.84%)
Sep 11, 2003 8.098 8.327 8.098 8.327 612 +0.01(+0.10%)
Sep 10, 2003 8.155 8.319 8.155 8.319 5,389 +0.08(+1.01%)
Sep 09, 2003 8.009 8.235 8.009 8.235 5,634 +0.14(+1.69%)
Sep 08, 2003 8.033 8.155 7.976 8.098 1,959 +0.03(+0.40%)
Sep 05, 2003 8.229 8.229 8.066 8.066 1,714 -0.25(-3.04%)
Sep 04, 2003 7.960 8.572 7.960 8.319 10,779 +0.24(+2.93%)
Sep 03, 2003 7.993 8.082 7.943 8.082 1,714 +0.07(+0.92%)
Sep 02, 2003 8.009 8.009 8.009 8.009 122 -0.12(-1.51%)
Aug 29, 2003 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Aug 28, 2003 8.147 8.245 8.009 8.131 3,429 +0.18(+2.27%)
Aug 27, 2003 7.976 8.074 7.894 7.951 2,939 +0.05(+0.61%)
Aug 26, 2003 8.131 8.132 7.902 7.902 10,902 -0.32(-3.87%)
Aug 25, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Aug 22, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Aug 21, 2003 8.464 8.464 8.173 8.221 2,204 -0.11(-1.37%)
Aug 20, 2003 8.418 8.433 8.196 8.335 1,469 -0.01(-0.10%)
Aug 19, 2003 8.286 8.409 8.098 8.343 10,902 +0.07(+0.89%)
Aug 18, 2003 8.164 8.270 8.164 8.270 1,714 +0.08(+1.00%)
Aug 15, 2003 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Aug 14, 2003 8.172 8.319 8.115 8.188 1,469 +0.01(+0.15%)
Aug 13, 2003 8.343 8.417 8.164 8.176 4,532 +0.10(+1.26%)
Aug 12, 2003 8.147 8.237 8.066 8.074 5,144 +0.07(+0.83%)
Aug 11, 2003 8.253 8.253 8.008 8.008 6,614 -0.35(-4.21%)
Aug 08, 2003 8.360 8.360 8.360 8.360 244 +0.00(+0.00%)
Aug 07, 2003 8.335 8.466 8.278 8.360 2,939 +0.08(+0.99%)
Aug 06, 2003 8.254 8.506 8.254 8.278 3,919 -0.10(-1.17%)
Aug 05, 2003 8.278 8.555 8.278 8.376 6,982 -0.03(-0.39%)
Aug 04, 2003 8.474 8.474 8.327 8.409 10,657 +0.02(+0.29%)
Aug 01, 2003 8.360 8.384 8.335 8.384 8,329 -0.14(-1.63%)
Jul 31, 2003 8.490 8.523 8.343 8.523 2,939 +0.02(+0.29%)
Jul 30, 2003 8.498 8.498 8.498 8.498 0 +0.00(+0.00%)
Jul 29, 2003 8.964 8.964 8.425 8.498 6,247 -0.20(-2.30%)
Jul 28, 2003 8.349 8.698 8.275 8.698 18,055 +0.41(+5.01%)
Jul 25, 2003 8.268 8.379 8.268 8.283 1,886 -0.01(-0.17%)
Jul 24, 2003 8.268 8.297 8.268 8.297 673 +0.16(+2.00%)
Jul 23, 2003 7.948 8.164 7.948 8.135 3,638 +0.34(+4.39%)
Jul 22, 2003 7.971 8.193 7.793 7.793 14,687 -0.19(-2.33%)
Jul 21, 2003 8.030 8.305 7.733 7.978 14,821 -0.01(-0.09%)
Jul 18, 2003 7.956 7.994 7.956 7.986 2,155 +0.03(+0.37%)
Jul 17, 2003 8.045 8.178 7.800 7.956 5,524 -0.22(-2.72%)
Jul 16, 2003 8.275 8.275 8.097 8.178 4,985 -0.22(-2.56%)
Jul 15, 2003 8.371 8.460 8.305 8.394 5,928 -0.24(-2.83%)
Jul 14, 2003 7.793 8.638 7.793 8.638 11,587 +0.10(+1.21%)
Jul 11, 2003 8.312 8.535 8.134 8.535 32,742 +0.23(+2.77%)
Jul 10, 2003 8.275 8.305 7.733 8.305 5,120 +0.07(+0.82%)
Jul 09, 2003 8.082 8.268 8.008 8.237 19,942 +0.22(+2.77%)
Jul 08, 2003 7.904 8.015 7.785 8.015 65,485 +0.19(+2.37%)
Jul 07, 2003 7.793 7.948 7.622 7.830 31,934 +0.11(+1.44%)
Jul 03, 2003 7.926 7.926 7.644 7.718 7,141 -0.12(-1.52%)
Jul 02, 2003 7.681 7.941 7.681 7.838 20,076 +0.17(+2.24%)
Jul 01, 2003 7.555 7.666 7.496 7.666 10,240 +0.03(+0.39%)
Jun 30, 2003 7.592 7.644 7.481 7.637 35,168 +0.30(+4.14%)
Jun 27, 2003 7.540 7.629 7.333 7.333 14,148 -0.14(-1.88%)
Jun 26, 2003 7.481 7.481 7.473 7.473 1,482 +0.02(+0.30%)
Jun 25, 2003 7.429 7.460 7.407 7.451 9,836 +0.16(+2.24%)
Jun 24, 2003 7.110 7.570 6.805 7.288 18,325 +0.05(+0.72%)
Jun 23, 2003 7.229 7.236 7.170 7.236 7,276 -0.04(-0.51%)
Jun 20, 2003 7.184 7.273 7.162 7.273 14,687 +0.07(+1.03%)
Jun 19, 2003 7.125 7.242 7.125 7.199 20,211 +0.07(+0.94%)
Jun 18, 2003 7.125 7.139 7.125 7.132 9,701 -0.06(-0.83%)
Jun 17, 2003 7.125 7.199 7.125 7.191 7,141 -0.03(-0.41%)
Jun 16, 2003 7.028 7.221 7.028 7.221 13,743 +0.15(+2.11%)
Jun 13, 2003 7.050 7.072 7.050 7.072 4,581 -0.08(-1.16%)
Jun 12, 2003 6.895 7.199 6.880 7.155 6,063 +0.31(+4.57%)
Jun 11, 2003 7.199 7.199 6.791 6.843 41,366 -0.39(-5.44%)
Jun 10, 2003 7.199 7.310 7.199 7.236 4,446 -0.07(-1.02%)
Jun 09, 2003 7.310 7.310 7.310 7.310 0 +0.00(+0.00%)
Jun 06, 2003 7.236 7.421 7.236 7.310 9,162 +0.04(+0.51%)
Jun 05, 2003 7.273 7.273 7.273 7.273 3,368 +0.02(+0.31%)
Jun 04, 2003 7.303 7.392 7.236 7.251 9,297 +0.06(+0.83%)
Jun 03, 2003 6.984 7.340 6.984 7.191 16,438 +0.07(+0.94%)
Jun 02, 2003 7.073 7.169 7.036 7.125 6,467 -0.11(-1.54%)
May 30, 2003 7.384 7.444 7.058 7.236 10,105 -0.22(-2.89%)
May 29, 2003 7.266 7.451 7.266 7.451 1,077 +0.36(+5.13%)
May 28, 2003 7.318 7.355 7.088 7.088 6,198 -0.19(-2.65%)
May 27, 2003 7.362 7.362 7.280 7.280 6,063 +0.00(+0.00%)
May 23, 2003 7.273 7.362 7.177 7.280 18,998 -0.02(-0.30%)
May 22, 2003 7.429 7.429 7.303 7.303 11,318 -0.13(-1.70%)
May 21, 2003 7.436 7.459 7.429 7.429 3,638 -0.01(-0.20%)
May 20, 2003 7.436 7.488 7.436 7.444 808 -0.13(-1.66%)
May 19, 2003 7.473 7.592 7.199 7.569 6,871 +0.33(+4.61%)
May 16, 2003 7.421 7.459 7.184 7.236 18,055 -0.21(-2.87%)
May 15, 2003 7.459 7.496 7.377 7.450 10,375 -0.05(-0.71%)
May 14, 2003 7.540 7.607 7.362 7.503 14,821 -0.07(-0.98%)
May 13, 2003 7.073 7.607 7.073 7.577 26,409 +0.17(+2.30%)
May 12, 2003 7.303 7.644 6.976 7.407 22,637 -0.05(-0.70%)
May 09, 2003 7.221 7.570 7.162 7.459 15,091 +0.33(+4.69%)
May 08, 2003 7.555 7.555 7.073 7.125 13,339 -0.33(-4.38%)
May 07, 2003 7.607 7.607 7.303 7.451 38,267 +0.18(+2.46%)
May 06, 2003 7.043 7.562 6.850 7.272 35,841 +0.37(+5.37%)
May 05, 2003 6.754 6.961 6.679 6.902 64,272 +0.27(+4.14%)
May 02, 2003 6.493 6.739 6.493 6.627 7,410 +0.30(+4.69%)
May 01, 2003 6.650 6.650 6.308 6.331 10,510 -0.39(-5.75%)
Apr 30, 2003 6.642 6.887 6.642 6.716 15,360 -0.04(-0.55%)
Apr 29, 2003 6.724 6.820 6.472 6.754 23,175 +0.26(+4.00%)
Apr 28, 2003 5.848 6.679 5.566 6.494 73,166 +0.62(+10.48%)
Apr 25, 2003 5.588 5.878 5.588 5.878 6,467 +0.31(+5.60%)
Apr 24, 2003 5.603 5.603 5.433 5.566 11,857 -0.15(-2.60%)
Apr 23, 2003 5.677 5.715 5.433 5.715 4,042 +0.01(+0.13%)
Apr 22, 2003 5.566 5.967 5.566 5.707 14,148 +0.16(+2.81%)
Apr 21, 2003 5.529 5.611 5.529 5.551 3,368 +0.10(+1.77%)
Apr 17, 2003 5.470 5.677 5.388 5.455 7,680 -0.08(-1.47%)
Apr 16, 2003 5.574 5.596 5.329 5.536 9,836 -0.34(-5.81%)
Apr 15, 2003 5.811 5.878 5.752 5.878 2,560 +0.03(+0.49%)
Apr 14, 2003 5.811 5.982 5.759 5.849 2,560 -0.05(-0.87%)
Apr 11, 2003 6.100 6.108 5.752 5.900 5,659 -0.14(-2.39%)
Apr 10, 2003 5.937 6.045 5.937 6.045 2,425 +0.04(+0.67%)
Apr 09, 2003 6.130 6.227 5.648 6.005 16,438 -0.18(-2.99%)
Apr 08, 2003 6.575 6.575 6.034 6.190 9,162 -0.49(-7.33%)
Apr 07, 2003 6.657 6.754 6.657 6.679 5,524 +0.09(+1.35%)
Apr 04, 2003 6.249 6.865 6.249 6.590 11,453 +0.26(+4.10%)
Apr 03, 2003 6.160 6.531 5.826 6.331 23,041 +0.17(+2.77%)
Apr 02, 2003 6.613 6.613 6.130 6.160 14,282 -0.68(-9.88%)
Apr 01, 2003 6.308 6.835 6.308 6.835 18,459 +0.53(+8.35%)
Mar 31, 2003 6.308 6.308 6.308 6.308 269 -0.05(-0.82%)
Mar 28, 2003 5.922 6.382 5.922 6.360 5,524 +0.54(+9.31%)
Mar 27, 2003 5.900 5.900 5.818 5.818 673 -0.12(-2.00%)
Mar 26, 2003 5.922 6.034 5.922 5.937 1,482 +0.01(+0.25%)
Mar 25, 2003 6.041 6.041 5.922 5.922 4,446 -0.02(-0.40%)
Mar 24, 2003 5.789 6.382 5.640 5.946 23,984 +0.22(+3.92%)
Mar 21, 2003 5.945 6.005 5.722 5.722 1,212 +0.01(+0.13%)
Mar 20, 2003 6.316 6.449 5.581 5.715 10,510 -0.73(-11.28%)
Mar 19, 2003 5.692 6.494 5.440 6.441 27,487 +0.96(+17.44%)
Mar 18, 2003 5.766 5.789 5.484 5.484 6,770 -0.07(-1.34%)
Mar 17, 2003 5.722 5.722 5.477 5.559 1,886 -0.25(-4.34%)
Mar 14, 2003 5.492 5.811 5.492 5.811 1,482 +0.36(+6.68%)
Mar 13, 2003 5.499 5.499 5.277 5.447 3,368 -0.09(-1.61%)
Mar 12, 2003 5.722 5.752 5.536 5.536 2,021 -0.25(-4.36%)
Mar 11, 2003 5.766 6.264 5.418 5.789 3,233 +0.02(+0.40%)
Mar 10, 2003 5.581 5.951 5.418 5.766 9,701 +0.13(+2.36%)
Mar 07, 2003 5.633 5.633 5.633 5.633 404 -0.02(-0.39%)
Mar 06, 2003 5.566 5.841 5.566 5.655 4,716 +0.08(+1.46%)
Mar 05, 2003 5.581 5.581 5.574 5.574 1,482 -0.08(-1.44%)
Mar 04, 2003 5.648 5.655 5.648 5.655 2,290 +0.06(+1.06%)
Mar 03, 2003 5.796 5.796 5.596 5.596 1,347 -0.27(-4.56%)
Feb 28, 2003 5.663 5.863 5.566 5.863 13,070 +0.24(+4.22%)
Feb 27, 2003 5.655 5.655 5.625 5.625 404 -0.03(-0.52%)
Feb 26, 2003 5.774 5.796 5.655 5.655 1,212 +0.12(+2.14%)
Feb 25, 2003 5.566 5.574 5.536 5.536 1,212 -0.04(-0.67%)
Feb 24, 2003 5.752 5.796 5.574 5.574 4,985 -0.16(-2.72%)
Feb 21, 2003 5.715 5.729 5.566 5.729 10,105 +0.01(+0.13%)
Feb 20, 2003 6.249 6.249 5.566 5.722 25,062 -0.55(-8.76%)
Feb 19, 2003 6.249 6.382 6.249 6.271 14,417 +0.10(+1.55%)
Feb 18, 2003 6.494 6.494 6.086 6.175 9,836 -0.36(-5.44%)
Feb 14, 2003 5.856 6.754 5.692 6.531 45,813 +0.79(+13.70%)
Feb 13, 2003 5.559 5.744 5.395 5.744 20,211 +0.20(+3.61%)
Feb 12, 2003 5.581 5.581 5.395 5.544 5,120 -0.02(-0.40%)
Feb 11, 2003 5.937 5.937 5.136 5.566 4,985 +0.03(+0.54%)
Feb 10, 2003 5.997 6.123 5.507 5.536 25,870 -0.58(-9.47%)
Feb 07, 2003 5.670 6.568 5.670 6.115 35,437 +0.47(+8.28%)
Feb 06, 2003 5.299 5.937 5.173 5.648 170,047 +0.47(+9.18%)
Feb 05, 2003 5.009 5.269 5.009 5.173 35,033 +0.16(+3.26%)
Feb 04, 2003 5.143 5.143 5.009 5.009 10,914 -0.24(-4.66%)
Feb 03, 2003 5.128 5.262 5.128 5.254 2,694 +0.07(+1.43%)
Jan 31, 2003 5.195 5.195 5.091 5.180 6,737 +0.11(+2.20%)
Jan 30, 2003 5.069 5.069 5.069 5.069 0 +0.00(+0.00%)
Jan 29, 2003 5.069 5.069 5.069 5.069 269 -0.01(-0.13%)
Jan 28, 2003 5.076 5.076 5.076 5.076 673 +0.02(+0.43%)
Jan 27, 2003 5.047 5.054 5.047 5.054 2,560 +0.07(+1.34%)
Jan 24, 2003 4.958 4.987 4.928 4.987 2,829 +0.01(+0.15%)
Jan 23, 2003 5.017 5.017 4.935 4.980 1,077 -0.12(-2.31%)
Jan 22, 2003 5.047 5.106 5.047 5.098 808 -0.12(-2.28%)
Jan 21, 2003 5.077 5.217 5.047 5.217 2,290 +0.10(+1.87%)
Jan 17, 2003 5.121 5.121 5.121 5.121 0 +0.00(+0.00%)
Jan 16, 2003 5.121 5.121 5.121 5.121 1,482 +0.00(+0.00%)
Jan 15, 2003 5.121 5.121 5.121 5.121 134 +0.02(+0.32%)
Jan 14, 2003 5.104 5.104 5.104 5.104 134 +0.08(+1.60%)
Jan 13, 2003 5.084 5.084 4.980 5.024 7,141 -0.13(-2.45%)
Jan 10, 2003 5.143 5.151 4.943 5.151 1,347 -0.04(-0.84%)
Jan 09, 2003 5.194 5.194 5.194 5.194 0 +0.00(+0.00%)
Jan 08, 2003 5.194 5.194 5.194 5.194 134 +0.05(+0.89%)
Jan 07, 2003 5.148 5.148 5.148 5.148 134 +0.06(+1.27%)
Jan 06, 2003 5.113 5.113 5.084 5.084 269 -0.15(-2.84%)
Jan 03, 2003 5.232 5.232 5.232 5.232 1,347 -0.14(-2.61%)
Jan 02, 2003 5.372 5.372 5.372 5.372 134 +0.16(+2.97%)
Dec 31, 2002 5.217 5.217 5.217 5.217 134 -0.16(-3.03%)
Dec 30, 2002 5.047 5.381 5.047 5.381 2,694 +0.41(+8.19%)
Dec 27, 2002 4.973 4.973 4.973 4.973 673 -0.05(-1.02%)
Dec 26, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Dec 24, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Dec 23, 2002 5.343 5.343 5.024 5.024 4,446 -0.32(-5.97%)
Dec 20, 2002 5.158 5.484 5.047 5.343 36,111 +0.26(+5.11%)
Dec 19, 2002 4.883 5.373 4.854 5.084 21,559 +0.05(+1.03%)
Dec 18, 2002 5.024 5.032 5.002 5.032 1,751 -0.09(-1.74%)
Dec 17, 2002 5.113 5.121 5.113 5.121 2,560 -0.07(-1.27%)
Dec 16, 2002 5.410 5.410 4.935 5.187 2,829 -0.01(-0.16%)
Dec 13, 2002 5.262 5.358 5.262 5.195 5,928 -0.07(-1.26%)
Dec 12, 2002 5.106 5.261 5.106 5.261 3,503 +0.08(+1.56%)
Dec 11, 2002 5.188 5.188 5.180 5.180 538 -0.01(-0.29%)
Dec 10, 2002 5.009 5.410 4.920 5.195 17,651 +0.22(+4.48%)
Dec 09, 2002 4.972 4.972 4.972 4.972 2,021 -0.16(-3.17%)
Dec 06, 2002 4.913 5.135 4.913 5.135 808 -0.01(-0.14%)
Dec 05, 2002 4.980 5.142 4.824 5.142 3,907 -0.05(-1.01%)
Dec 04, 2002 4.943 5.195 4.646 5.195 16,438 -0.16(-2.90%)
Dec 03, 2002 5.455 5.455 4.935 5.350 4,581 -0.22(-3.87%)
Dec 02, 2002 5.565 5.565 5.565 5.565 0 +0.00(+0.00%)
Nov 29, 2002 5.410 5.565 5.410 5.565 1,077 +0.10(+1.89%)
Nov 27, 2002 5.455 5.462 5.447 5.462 1,616 +0.09(+1.73%)
Nov 26, 2002 5.381 5.381 5.369 5.369 1,077 +0.00(+0.07%)
Nov 25, 2002 5.388 5.462 5.195 5.366 5,524 -0.01(-0.26%)
Nov 22, 2002 5.262 5.559 5.203 5.380 1,212 +0.19(+3.57%)
Nov 21, 2002 5.195 5.195 5.159 5.194 6,871 -0.00(-0.01%)
Nov 20, 2002 5.165 5.195 5.158 5.195 2,021 -0.15(-2.78%)
Nov 19, 2002 5.343 5.343 5.343 5.343 0 +0.00(+0.00%)
Nov 18, 2002 5.366 5.366 5.343 5.343 943 -0.01(-0.14%)
Nov 15, 2002 5.351 5.351 5.351 5.351 269 -0.37(-6.47%)
Nov 14, 2002 5.677 5.721 5.381 5.721 4,850 -0.22(-3.64%)
Nov 13, 2002 5.907 5.937 5.907 5.937 2,021 +0.12(+2.04%)
Nov 12, 2002 5.759 5.937 5.759 5.818 6,332 +0.10(+1.82%)
Nov 11, 2002 5.775 5.775 5.692 5.715 1,616 +0.00(+0.00%)
Nov 08, 2002 5.381 5.952 5.381 5.715 37,863 +0.36(+6.81%)
Nov 07, 2002 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Nov 06, 2002 5.343 5.350 5.188 5.350 4,850 +0.07(+1.25%)
Nov 05, 2002 5.210 5.306 5.173 5.284 13,339 +0.07(+1.42%)
Nov 04, 2002 5.247 5.247 5.121 5.210 11,722 -0.06(-1.14%)
Nov 01, 2002 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Oct 31, 2002 5.306 5.421 5.262 5.270 13,407 -0.02(-0.41%)
Oct 30, 2002 5.158 5.292 5.158 5.292 8,488 +0.10(+1.86%)
Oct 29, 2002 5.143 5.329 5.143 5.195 1,886 -0.18(-3.32%)
Oct 28, 2002 5.373 5.373 5.373 5.373 0 +0.00(+0.00%)
Oct 25, 2002 5.217 5.373 5.121 5.373 3,449 +0.34(+6.78%)
Oct 24, 2002 5.158 5.329 5.032 5.032 6,737 -0.13(-2.43%)
Oct 23, 2002 5.157 5.157 5.157 5.157 134 +0.27(+5.61%)
Oct 22, 2002 4.713 4.898 4.713 4.883 12,126 +0.24(+5.28%)
Oct 21, 2002 4.535 4.638 4.535 4.638 404 -0.39(-7.68%)
Oct 18, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Oct 17, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Oct 16, 2002 5.076 5.076 4.505 5.024 1,212 +0.01(+0.30%)
Oct 15, 2002 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Oct 14, 2002 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Oct 11, 2002 4.676 5.009 4.638 5.009 3,503 +0.12(+2.44%)
Oct 10, 2002 4.854 4.890 4.638 4.890 2,560 -0.31(-5.87%)
Oct 09, 2002 5.074 5.195 5.074 5.195 943 +0.16(+3.26%)
Oct 08, 2002 5.054 5.069 4.868 5.031 7,410 -0.03(-0.59%)
Oct 07, 2002 4.898 5.061 4.898 5.061 269 +0.03(+0.58%)
Oct 04, 2002 5.009 5.032 5.009 5.032 39,345 -0.08(-1.60%)
Oct 03, 2002 4.953 5.113 4.950 5.113 20,750 -0.08(-1.56%)
Oct 02, 2002 5.009 5.194 5.009 5.194 2,290 -0.36(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.