Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 57.03 58.10 57.03 57.19 1,578,200 +0.40(+0.70%)
Sep 28, 2006 56.78 57.03 56.37 56.79 2,360,100 -0.11(-0.19%)
Sep 27, 2006 57.05 57.66 56.71 56.90 2,376,000 +0.03(+0.05%)
Sep 26, 2006 57.85 58.10 56.83 56.87 2,761,900 -0.95(-1.64%)
Sep 25, 2006 58.34 58.34 57.02 57.82 2,583,300 +0.00(+0.00%)
Sep 22, 2006 59.60 59.60 57.82 57.82 2,365,100 -1.84(-3.08%)
Sep 21, 2006 60.45 60.81 59.59 59.66 1,326,300 -0.86(-1.42%)
Sep 20, 2006 59.95 60.78 59.86 60.52 1,676,800 +0.57(+0.95%)
Sep 19, 2006 59.40 60.05 59.08 59.95 1,042,900 +0.45(+0.76%)
Sep 18, 2006 59.51 59.97 59.15 59.50 1,248,000 -0.19(-0.32%)
Sep 15, 2006 59.39 59.90 59.17 59.69 1,777,700 +0.60(+1.02%)
Sep 14, 2006 59.30 59.59 58.61 59.09 2,162,600 -0.31(-0.52%)
Sep 13, 2006 59.98 60.08 59.25 59.40 2,368,500 -0.71(-1.18%)
Sep 12, 2006 57.70 60.24 57.57 60.11 2,570,100 +2.56(+4.45%)
Sep 11, 2006 57.75 57.94 56.86 57.55 1,841,900 -0.36(-0.62%)
Sep 08, 2006 56.04 58.42 55.30 57.91 4,069,900 +2.77(+5.02%)
Sep 07, 2006 54.11 55.66 54.11 55.14 1,579,900 +0.82(+1.51%)
Sep 06, 2006 54.62 55.13 54.10 54.32 1,056,000 -0.66(-1.20%)
Sep 05, 2006 55.10 55.73 54.87 54.98 2,592,800 +0.92(+1.70%)
Sep 01, 2006 53.64 54.60 53.50 54.06 1,297,200 +0.80(+1.50%)
Aug 31, 2006 53.22 53.75 53.02 53.26 1,273,600 +0.26(+0.49%)
Aug 30, 2006 52.31 53.35 52.05 53.00 1,368,100 +0.49(+0.93%)
Aug 29, 2006 51.89 52.51 51.34 52.51 2,163,700 +0.47(+0.90%)
Aug 28, 2006 51.17 52.63 51.16 52.04 1,630,900 +1.12(+2.20%)
Aug 25, 2006 51.55 51.61 50.81 50.92 1,720,200 -0.85(-1.64%)
Aug 24, 2006 51.69 51.90 51.43 51.77 1,130,000 +0.18(+0.35%)
Aug 23, 2006 51.75 51.94 51.26 51.59 1,263,300 -0.39(-0.75%)
Aug 22, 2006 52.04 52.20 51.59 51.98 1,696,700 -0.32(-0.61%)
Aug 21, 2006 52.60 52.95 52.25 52.30 986,200 -0.76(-1.43%)
Aug 18, 2006 53.40 53.63 52.89 53.06 1,505,800 -0.46(-0.86%)
Aug 17, 2006 53.73 54.14 53.50 53.52 1,574,500 -0.21(-0.39%)
Aug 16, 2006 52.02 53.93 52.02 53.73 2,453,300 +1.87(+3.61%)
Aug 15, 2006 51.19 52.11 51.07 51.86 1,872,800 +0.92(+1.81%)
Aug 14, 2006 50.79 51.20 50.59 50.94 2,449,100 +0.75(+1.49%)
Aug 11, 2006 51.25 51.32 49.68 50.19 3,767,700 -1.24(-2.41%)
Aug 10, 2006 51.80 51.81 50.40 51.43 4,872,400 -1.04(-1.98%)
Aug 09, 2006 53.28 53.41 52.47 52.47 1,667,400 -0.56(-1.06%)
Aug 08, 2006 54.50 54.72 52.93 53.03 1,843,000 -1.12(-2.07%)
Aug 07, 2006 54.62 54.75 53.88 54.15 1,247,500 -0.79(-1.44%)
Aug 04, 2006 55.11 56.00 54.76 54.94 1,981,200 +0.30(+0.55%)
Aug 03, 2006 53.76 54.76 53.25 54.64 1,869,400 +0.71(+1.32%)
Aug 02, 2006 53.19 54.07 53.19 53.93 1,830,100 +0.94(+1.77%)
Aug 01, 2006 52.05 53.04 51.99 52.99 3,924,400 +0.41(+0.78%)
Jul 31, 2006 52.35 53.25 52.13 52.58 1,695,300 +0.04(+0.08%)
Jul 28, 2006 52.00 52.58 51.94 52.54 4,462,000 +0.69(+1.33%)
Jul 27, 2006 54.90 55.84 51.33 51.85 6,338,900 -3.14(-5.71%)
Jul 26, 2006 55.92 56.16 54.29 54.99 3,047,200 -1.16(-2.07%)
Jul 25, 2006 55.84 56.72 55.38 56.15 1,661,200 +0.22(+0.39%)
Jul 24, 2006 54.30 56.14 54.61 55.93 2,010,300 +1.63(+3.00%)
Jul 21, 2006 55.51 55.65 53.93 54.30 2,670,300 -2.01(-3.57%)
Jul 20, 2006 57.48 57.60 56.19 56.31 1,539,200 -1.07(-1.86%)
Jul 19, 2006 56.84 57.85 56.78 57.38 2,206,700 +0.98(+1.74%)
Jul 18, 2006 56.75 57.43 56.08 56.40 1,605,600 +0.06(+0.11%)
Jul 17, 2006 55.54 56.60 55.42 56.34 1,400,900 +0.80(+1.44%)
Jul 14, 2006 56.78 56.85 55.00 55.54 2,282,700 -1.44(-2.53%)
Jul 13, 2006 59.30 59.62 56.88 56.98 2,067,400 -2.12(-3.59%)
Jul 12, 2006 59.44 59.91 58.95 59.10 1,305,700 -0.11(-0.19%)
Jul 11, 2006 59.69 59.69 57.85 59.21 1,819,200 -0.39(-0.65%)
Jul 10, 2006 59.55 60.05 59.40 59.60 971,000 +0.30(+0.51%)
Jul 07, 2006 60.55 60.56 59.12 59.30 1,578,400 -1.49(-2.45%)
Jul 06, 2006 61.75 61.78 60.74 60.79 1,308,100 -0.61(-0.99%)
Jul 05, 2006 61.48 61.85 61.04 61.40 2,115,700 -0.11(-0.18%)
Jul 03, 2006 60.62 61.53 60.55 61.51 575,500 +1.17(+1.94%)
Jun 30, 2006 60.40 60.71 59.97 60.34 1,393,100 +0.13(+0.22%)
Jun 29, 2006 58.35 60.26 58.35 60.21 2,100,100 +2.42(+4.19%)
Jun 28, 2006 58.24 58.45 57.72 57.79 1,151,200 -0.39(-0.67%)
Jun 27, 2006 57.89 59.07 57.89 58.18 842,000 -0.51(-0.87%)
Jun 26, 2006 58.36 59.07 58.11 58.69 1,372,600 +0.68(+1.17%)
Jun 23, 2006 57.70 58.42 57.60 58.01 1,191,900 -0.05(-0.09%)
Jun 22, 2006 58.11 58.35 57.80 58.06 1,601,400 +0.10(+0.17%)
Jun 21, 2006 57.14 58.37 57.08 57.96 1,646,800 +0.69(+1.20%)
Jun 20, 2006 57.46 58.07 57.23 57.27 1,328,200 -0.19(-0.33%)
Jun 19, 2006 57.08 58.86 56.92 57.46 2,285,200 +0.89(+1.57%)
Jun 16, 2006 57.11 57.16 56.16 56.57 1,612,900 -0.67(-1.17%)
Jun 15, 2006 55.55 57.45 55.55 57.24 2,815,900 +1.69(+3.04%)
Jun 14, 2006 56.98 57.60 55.07 55.55 3,391,200 -1.43(-2.51%)
Jun 13, 2006 58.31 58.90 56.48 56.98 2,978,600 -1.48(-2.53%)
Jun 12, 2006 60.23 60.30 58.19 58.46 1,139,300 -1.39(-2.32%)
Jun 09, 2006 60.00 60.52 59.81 59.85 1,020,400 +0.35(+0.59%)
Jun 08, 2006 60.82 60.82 58.65 59.50 3,318,600 -1.26(-2.07%)
Jun 07, 2006 60.83 61.22 60.35 60.76 1,859,400 -0.03(-0.05%)
Jun 06, 2006 61.36 61.77 60.05 60.79 1,742,000 -0.23(-0.38%)
Jun 05, 2006 62.42 62.42 61.02 61.02 1,391,800 -1.50(-2.40%)
Jun 02, 2006 63.00 63.64 62.35 62.52 1,823,500 -0.30(-0.48%)
Jun 01, 2006 61.27 62.86 61.26 62.82 1,783,900 +1.72(+2.82%)
May 31, 2006 61.42 61.65 60.69 61.10 1,676,900 +0.02(+0.03%)
May 30, 2006 62.31 62.31 61.07 61.08 1,697,800 -1.19(-1.91%)
May 26, 2006 61.62 62.37 61.43 62.27 1,962,500 +1.13(+1.85%)
May 25, 2006 60.39 61.26 60.24 61.14 2,514,700 +1.48(+2.48%)
May 24, 2006 60.10 61.33 58.46 59.66 2,906,700 -0.26(-0.43%)
May 23, 2006 60.99 61.44 59.86 59.92 1,964,100 -0.54(-0.89%)
May 22, 2006 60.56 60.64 59.80 60.46 2,228,300 -0.22(-0.36%)
May 19, 2006 60.40 60.72 59.66 60.68 2,547,900 +0.42(+0.70%)
May 18, 2006 60.60 60.71 60.26 60.26 2,668,000 -0.14(-0.23%)
May 17, 2006 60.60 60.87 60.38 60.40 2,351,100 -0.60(-0.98%)
May 16, 2006 60.97 61.25 60.77 61.00 2,233,400 +0.03(+0.05%)
May 15, 2006 60.61 61.00 60.38 60.97 1,790,300 +0.36(+0.59%)
May 12, 2006 60.83 60.88 60.40 60.61 3,284,500 -0.22(-0.36%)
May 11, 2006 61.14 61.69 60.59 60.83 2,788,800 -0.23(-0.38%)
May 10, 2006 62.17 62.22 60.92 61.06 2,296,500 -0.93(-1.50%)
May 09, 2006 62.05 62.50 61.78 61.99 2,494,600 +0.14(+0.23%)
May 08, 2006 61.21 62.03 60.90 61.85 4,625,300 +0.64(+1.05%)
May 05, 2006 60.22 61.60 60.22 61.21 3,052,200 +0.99(+1.64%)
May 04, 2006 59.75 60.22 59.69 60.22 2,413,300 +1.25(+2.12%)
May 03, 2006 58.60 59.09 58.13 58.97 3,045,700 +1.39(+2.41%)
May 02, 2006 57.31 57.92 56.54 57.58 1,443,600 +0.33(+0.58%)
May 01, 2006 57.61 58.00 56.96 57.25 1,425,200 -0.13(-0.23%)
Apr 28, 2006 57.20 58.42 57.07 57.38 2,087,900 +0.50(+0.88%)
Apr 27, 2006 54.70 57.59 54.51 56.88 4,693,000 +2.89(+5.35%)
Apr 26, 2006 53.25 54.10 52.86 53.99 2,082,600 +0.99(+1.87%)
Apr 25, 2006 53.46 53.71 52.41 53.00 2,035,500 -0.56(-1.05%)
Apr 24, 2006 54.50 54.86 53.50 53.56 2,265,800 -0.76(-1.40%)
Apr 21, 2006 55.05 55.08 53.98 54.32 1,485,600 -0.43(-0.79%)
Apr 20, 2006 55.30 55.51 54.72 54.75 1,903,200 -0.30(-0.54%)
Apr 19, 2006 54.29 55.10 54.29 55.05 3,061,100 +0.85(+1.57%)
Apr 18, 2006 54.20 54.53 53.82 54.20 2,480,800 +0.22(+0.41%)
Apr 17, 2006 54.54 54.90 53.80 53.98 1,703,000 -14.10(-20.71%)
Apr 13, 2006 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Apr 12, 2006 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Apr 11, 2006 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Apr 10, 2006 68.08 68.08 68.08 68.08 0 +0.00(+0.00%)
Apr 07, 2006 68.74 68.87 66.84 68.08 1,579,100 -0.38(-0.56%)
Apr 06, 2006 67.77 68.67 67.59 68.46 972,900 +0.69(+1.02%)
Apr 05, 2006 67.35 67.86 67.08 67.77 1,202,700 +0.56(+0.83%)
Apr 04, 2006 67.65 67.90 66.91 67.21 1,125,400 -0.29(-0.43%)
Apr 03, 2006 67.84 68.13 67.50 67.50 1,426,800 -0.23(-0.34%)
Mar 31, 2006 68.32 68.47 67.59 67.73 1,224,800 -0.37(-0.54%)
Mar 30, 2006 67.73 68.50 67.67 68.10 1,332,100 +0.35(+0.52%)
Mar 29, 2006 66.50 68.16 66.50 67.75 1,431,000 +1.41(+2.13%)
Mar 28, 2006 66.50 67.15 66.18 66.34 940,300 -0.06(-0.09%)
Mar 27, 2006 66.50 66.85 65.85 66.40 760,000 -0.22(-0.33%)
Mar 24, 2006 67.08 67.11 66.37 66.62 779,800 -0.46(-0.69%)
Mar 23, 2006 66.63 67.27 66.62 67.08 1,397,200 +0.08(+0.12%)
Mar 22, 2006 66.43 67.41 66.30 67.00 1,200,500 +0.59(+0.89%)
Mar 21, 2006 66.88 67.17 66.32 66.41 972,600 -0.47(-0.70%)
Mar 20, 2006 67.00 67.20 66.55 66.88 971,800 -0.14(-0.21%)
Mar 17, 2006 66.54 67.15 66.45 67.02 1,604,200 +1.01(+1.53%)
Mar 16, 2006 65.07 66.42 64.80 66.01 1,925,900 +0.95(+1.46%)
Mar 15, 2006 64.30 65.25 63.80 65.06 1,832,600 +0.76(+1.18%)
Mar 14, 2006 63.45 64.50 63.08 64.30 1,152,900 +0.79(+1.24%)
Mar 13, 2006 64.53 64.55 63.39 63.51 1,212,500 -1.04(-1.61%)
Mar 10, 2006 63.95 64.71 63.70 64.55 1,197,400 +0.86(+1.35%)
Mar 09, 2006 63.49 64.20 63.43 63.69 803,800 +0.20(+0.32%)
Mar 08, 2006 62.90 63.63 62.62 63.49 1,210,100 +0.47(+0.75%)
Mar 07, 2006 62.85 63.63 62.84 63.02 1,370,400 -0.43(-0.68%)
Mar 06, 2006 63.47 64.53 63.10 63.45 1,525,700 -0.16(-0.25%)
Mar 03, 2006 63.43 64.16 63.03 63.61 1,423,200 -0.32(-0.50%)
Mar 02, 2006 63.76 63.99 62.84 63.93 1,770,700 -0.32(-0.50%)
Mar 01, 2006 63.37 64.54 63.30 64.25 1,360,100 +0.75(+1.18%)
Feb 28, 2006 63.96 63.90 62.94 63.50 1,667,900 -0.46(-0.72%)
Feb 27, 2006 63.65 64.48 63.46 63.96 1,016,300 +0.31(+0.49%)
Feb 24, 2006 63.75 63.97 63.18 63.65 1,294,000 -0.41(-0.64%)
Feb 23, 2006 63.86 64.24 63.45 64.06 1,672,700 +0.21(+0.33%)
Feb 22, 2006 62.49 64.25 62.49 63.85 1,945,500 +0.87(+1.38%)
Feb 21, 2006 63.20 63.40 62.56 62.98 1,981,600 -0.67(-1.05%)
Feb 17, 2006 63.59 64.04 62.89 63.65 1,337,500 +0.06(+0.09%)
Feb 16, 2006 63.55 63.82 63.01 63.59 1,656,200 +0.13(+0.20%)
Feb 15, 2006 61.63 63.54 61.63 63.46 1,537,800 +1.34(+2.16%)
Feb 14, 2006 62.01 62.20 61.30 62.12 2,226,300 +0.08(+0.13%)
Feb 13, 2006 62.05 62.86 61.52 62.04 2,812,800 -0.25(-0.40%)
Feb 10, 2006 61.00 62.32 60.74 62.29 3,226,500 +1.29(+2.11%)
Feb 09, 2006 59.60 61.46 59.56 61.00 2,731,000 +1.82(+3.08%)
Feb 08, 2006 59.80 59.96 59.10 59.18 2,167,000 -0.55(-0.92%)
Feb 07, 2006 59.50 59.92 59.35 59.73 1,670,100 -0.02(-0.03%)
Feb 06, 2006 60.13 60.42 59.64 59.75 1,727,800 -0.01(-0.02%)
Feb 03, 2006 59.79 60.02 58.99 59.76 3,027,200 +0.16(+0.27%)
Feb 02, 2006 60.00 60.50 59.00 59.60 4,652,100 -1.45(-2.38%)
Feb 01, 2006 60.85 61.09 60.52 61.05 2,844,200 +0.24(+0.39%)
Jan 31, 2006 61.43 62.12 60.40 60.81 3,956,700 -0.77(-1.25%)
Jan 30, 2006 62.94 62.94 61.12 61.58 2,055,200 -1.41(-2.24%)
Jan 27, 2006 62.46 63.32 62.43 62.99 1,426,200 +0.47(+0.75%)
Jan 26, 2006 61.84 62.77 61.84 62.52 1,284,600 +0.69(+1.12%)
Jan 25, 2006 62.52 62.95 61.69 61.83 1,214,600 -0.69(-1.10%)
Jan 24, 2006 62.30 62.83 62.27 62.52 806,700 +0.39(+0.63%)
Jan 23, 2006 62.93 63.05 62.00 62.13 987,600 -0.55(-0.88%)
Jan 20, 2006 63.45 63.86 62.48 62.68 1,475,600 -0.77(-1.21%)
Jan 19, 2006 62.97 63.72 62.68 63.45 755,300 +0.48(+0.76%)
Jan 18, 2006 62.88 63.94 62.44 62.97 918,500 -0.13(-0.21%)
Jan 17, 2006 63.60 64.15 62.92 63.10 1,245,700 -0.70(-1.10%)
Jan 13, 2006 64.20 64.50 63.65 63.80 1,320,700 -0.17(-0.27%)
Jan 12, 2006 65.15 65.18 63.92 63.97 1,252,400 -1.18(-1.81%)
Jan 11, 2006 65.04 65.49 64.80 65.15 1,435,200 -0.08(-0.12%)
Jan 10, 2006 64.25 65.24 63.75 65.23 1,617,300 +0.73(+1.13%)
Jan 09, 2006 63.33 64.82 63.33 64.50 1,138,600 +0.45(+0.70%)
Jan 06, 2006 63.65 64.29 63.56 64.05 1,039,100 +0.54(+0.85%)
Jan 05, 2006 63.62 64.26 63.17 63.51 853,200 +0.09(+0.14%)
Jan 04, 2006 64.15 64.35 63.37 63.42 1,328,900 -0.58(-0.91%)
Jan 03, 2006 63.68 64.14 62.40 64.00 2,177,000 +0.14(+0.22%)
Dec 30, 2005 63.75 64.11 63.69 63.86 908,900 -0.39(-0.61%)
Dec 29, 2005 63.32 64.99 63.27 64.25 1,636,300 +1.14(+1.81%)
Dec 28, 2005 63.49 63.77 63.05 63.11 848,200 -0.82(-1.28%)
Dec 27, 2005 63.91 64.83 63.62 63.93 1,169,500 +0.17(+0.27%)
Dec 23, 2005 63.11 64.08 63.00 63.76 1,058,400 -0.11(-0.17%)
Dec 22, 2005 64.00 64.19 63.58 63.87 1,132,200 -0.10(-0.16%)
Dec 21, 2005 63.65 64.15 63.52 63.97 912,300 +0.54(+0.85%)
Dec 20, 2005 63.40 63.74 63.21 63.43 814,900 +0.32(+0.51%)
Dec 19, 2005 63.65 64.19 63.09 63.11 1,158,400 -0.78(-1.22%)
Dec 16, 2005 64.61 65.06 63.79 63.89 1,871,400 -0.71(-1.10%)
Dec 15, 2005 64.80 65.22 64.38 64.60 1,293,800 -0.19(-0.29%)
Dec 14, 2005 64.27 64.96 64.10 64.79 929,400 +0.52(+0.81%)
Dec 13, 2005 64.75 64.84 63.93 64.27 1,327,700 -0.58(-0.89%)
Dec 12, 2005 64.28 64.95 64.22 64.85 851,500 +0.58(+0.90%)
Dec 09, 2005 64.36 64.45 63.62 64.27 922,500 +0.24(+0.37%)
Dec 08, 2005 63.15 64.53 63.15 64.03 2,238,100 +0.89(+1.41%)
Dec 07, 2005 63.36 63.84 62.83 63.14 954,400 -0.32(-0.50%)
Dec 06, 2005 63.70 64.09 62.13 63.46 1,505,600 +0.23(+0.36%)
Dec 05, 2005 63.85 64.16 62.51 63.23 2,274,900 -0.63(-0.99%)
Dec 02, 2005 63.32 63.86 63.32 63.86 2,092,200 +0.83(+1.32%)
Dec 01, 2005 60.75 63.38 60.74 63.03 2,836,400 +2.53(+4.18%)
Nov 30, 2005 62.69 62.98 60.50 60.50 3,546,500 -1.39(-2.25%)
Nov 29, 2005 61.50 62.06 61.37 61.89 1,276,600 +0.39(+0.63%)
Nov 28, 2005 62.50 62.64 61.22 61.50 1,692,800 -0.42(-0.68%)
Nov 25, 2005 61.97 61.97 61.31 61.92 595,000 +0.07(+0.11%)
Nov 23, 2005 60.37 61.98 60.28 61.85 1,772,600 +0.98(+1.61%)
Nov 22, 2005 60.41 61.18 60.09 60.87 1,774,900 +0.66(+1.10%)
Nov 21, 2005 58.99 60.36 58.66 60.21 1,973,900 +0.97(+1.64%)
Nov 18, 2005 59.25 59.32 58.77 59.24 1,622,700 +0.66(+1.13%)
Nov 17, 2005 58.50 58.89 58.35 58.58 2,061,100 +0.16(+0.27%)
Nov 16, 2005 59.35 59.35 58.05 58.42 1,590,800 -0.88(-1.48%)
Nov 15, 2005 60.07 59.85 58.97 59.30 1,924,100 -0.72(-1.20%)
Nov 14, 2005 59.15 61.07 58.55 60.02 3,259,500 +0.76(+1.28%)
Nov 11, 2005 59.00 59.58 58.55 59.26 822,100 -0.19(-0.32%)
Nov 10, 2005 57.65 59.61 57.22 59.45 1,776,200 +1.80(+3.12%)
Nov 09, 2005 57.45 58.35 57.45 57.65 1,145,400 -0.08(-0.14%)
Nov 08, 2005 58.85 58.92 57.59 57.73 1,262,800 -1.66(-2.80%)
Nov 07, 2005 58.60 59.61 57.63 59.39 1,759,300 +0.80(+1.37%)
Nov 04, 2005 58.35 58.97 57.91 58.59 1,564,900 +0.29(+0.50%)
Nov 03, 2005 60.98 61.48 58.30 58.30 2,679,800 -1.20(-2.02%)
Nov 02, 2005 57.75 60.24 57.21 59.50 2,079,300 +1.78(+3.08%)
Nov 01, 2005 58.65 58.68 57.64 57.72 1,453,800 -0.71(-1.22%)
Oct 31, 2005 57.55 58.86 57.31 58.43 1,787,900 +1.03(+1.79%)
Oct 28, 2005 55.90 57.56 55.79 57.40 2,404,200 +2.11(+3.82%)
Oct 27, 2005 57.65 57.66 55.09 55.29 2,482,900 -2.47(-4.28%)
Oct 26, 2005 59.02 59.48 56.82 57.76 3,527,300 -1.26(-2.13%)
Oct 25, 2005 59.80 59.80 58.16 59.02 1,751,000 -0.23(-0.39%)
Oct 24, 2005 58.19 59.52 58.04 59.25 2,393,000 +1.58(+2.74%)
Oct 21, 2005 58.00 58.15 56.95 57.67 1,572,300 -0.10(-0.17%)
Oct 20, 2005 58.73 59.46 57.61 57.77 1,812,300 -0.96(-1.63%)
Oct 19, 2005 56.94 58.75 56.48 58.73 1,542,700 +1.79(+3.14%)
Oct 18, 2005 57.20 58.04 56.77 56.94 1,727,100 -0.41(-0.71%)
Oct 17, 2005 57.30 57.39 56.68 57.35 1,398,000 +0.05(+0.09%)
Oct 14, 2005 57.16 57.74 56.66 57.30 1,074,500 +0.71(+1.25%)
Oct 13, 2005 56.50 57.25 55.95 56.59 1,396,700 -0.05(-0.09%)
Oct 12, 2005 57.55 58.18 56.38 56.64 1,204,600 -0.98(-1.70%)
Oct 11, 2005 58.25 58.50 57.62 57.62 1,684,700 -0.48(-0.83%)
Oct 10, 2005 59.05 59.49 58.06 58.10 1,990,700 -0.95(-1.61%)
Oct 07, 2005 58.94 59.79 58.61 59.05 1,265,900 +0.17(+0.29%)
Oct 06, 2005 58.25 59.08 58.25 58.88 2,536,600 +1.17(+2.03%)
Oct 05, 2005 58.75 58.75 57.71 57.71 1,136,800 -0.80(-1.37%)
Oct 04, 2005 57.15 59.14 57.00 58.51 1,618,700 +1.57(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.