Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.920 -0.050 (-1.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 0.6331 0.6330 0.6330 0.6330 995 -0.00(-0.01%)
Sep 27, 2010 0.6331 0.6331 0.6331 0.6331 4,975 +0.03(+5.00%)
Sep 24, 2010 0.6331 0.6331 0.6029 0.6029 497 +0.00(+0.00%)
Sep 21, 2010 0.6210 0.6029 0.6029 0.6029 5,473 -0.02(-2.91%)
Sep 20, 2010 0.6210 0.6210 0.6210 0.6210 2,048 +0.01(+0.98%)
Sep 17, 2010 0.6210 0.6210 0.6150 0.6150 4,312 -0.01(-1.92%)
Sep 14, 2010 0.6331 0.6271 0.6271 0.6271 6,634 -0.01(-0.95%)
Sep 13, 2010 0.6331 0.6331 0.6029 0.6331 7,098 +0.01(+0.96%)
Sep 10, 2010 0.6271 0.6271 0.6271 0.6271 165 +0.01(+1.96%)
Sep 02, 2010 0.6150 0.6150 0.6150 0.6150 331 +0.00(+0.00%)
Aug 31, 2010 0.6331 0.6150 0.6150 0.6150 7,629 -0.02(-2.87%)
Aug 30, 2010 0.6331 0.6331 0.6331 0.6331 165 +0.00(+0.01%)
Aug 26, 2010 0.6331 0.6331 0.6331 0.6331 497 +0.01(+1.33%)
Aug 25, 2010 0.6271 0.6271 0.6150 0.6248 1,160 -0.00(-0.37%)
Aug 24, 2010 0.6090 0.6271 0.6029 0.6271 12,303 +0.00(+0.00%)
Aug 23, 2010 0.6632 0.6632 0.6029 0.6271 25,870 -0.02(-3.70%)
Aug 20, 2010 0.6331 0.6512 0.6331 0.6512 14,729 +0.02(+3.84%)
Aug 18, 2010 0.6271 0.6271 0.6271 0.6271 331 +0.00(+0.01%)
Aug 17, 2010 0.6271 0.6271 0.6271 0.6271 331 +0.00(+0.00%)
Aug 16, 2010 0.6271 0.6271 0.6271 0.6271 165 +0.00(+0.01%)
Aug 13, 2010 0.6270 0.6270 0.6270 0.6270 1,326 -0.03(-4.60%)
Aug 12, 2010 0.6512 0.6572 0.6512 0.6572 331 +0.00(+0.00%)
Aug 10, 2010 0.6512 0.6572 0.6572 0.6572 1,160 -0.02(-2.68%)
Aug 09, 2010 0.6271 0.6753 0.6029 0.6753 2,819 +0.05(+7.69%)
Aug 06, 2010 0.6210 0.6271 0.6090 0.6271 3,317 +0.02(+2.97%)
Aug 05, 2010 0.6271 0.6271 0.6090 0.6090 331 +0.00(+0.00%)
Aug 04, 2010 0.6029 0.6090 0.6029 0.6090 3,924 +0.01(+1.00%)
Aug 03, 2010 0.6391 0.6391 0.6029 0.6029 67,705 +0.00(+0.00%)
Aug 02, 2010 0.6934 0.6934 0.6029 0.6029 69,683 -0.09(-13.04%)
Jul 30, 2010 0.6934 0.6934 0.6837 0.6934 10,448 +0.04(+6.48%)
Jul 29, 2010 0.6512 0.6512 0.6512 0.6512 663 +0.02(+2.86%)
Jul 28, 2010 0.6373 0.6391 0.6029 0.6331 7,297 +0.03(+5.00%)
Jul 27, 2010 0.6090 0.6090 0.6029 0.6029 7,247 +0.00(+0.00%)
Jul 26, 2010 0.6331 0.6934 0.6023 0.6029 89,306 -0.03(-4.76%)
Jul 23, 2010 0.6512 0.6512 0.6331 0.6331 3,516 -0.01(-1.87%)
Jul 22, 2010 0.6029 0.6451 0.5909 0.6451 7,873 +0.04(+7.00%)
Jul 21, 2010 0.6029 0.6029 0.6026 0.6029 1,865 +0.00(+0.00%)
Jul 20, 2010 0.6090 0.6210 0.6029 0.6029 33,381 -0.05(-7.33%)
Jul 16, 2010 0.6090 0.6506 0.6506 0.6506 4,312 +0.03(+4.77%)
Jul 15, 2010 0.6391 0.6451 0.6210 0.6210 21,728 -0.02(-3.74%)
Jul 14, 2010 0.6451 0.6451 0.6451 0.6451 663 +0.01(+0.94%)
Jul 13, 2010 0.7054 0.7054 0.6391 0.6391 20,068 +0.01(+0.95%)
Jul 12, 2010 0.6632 0.6632 0.6210 0.6331 20,891 -0.03(-4.55%)
Jul 09, 2010 0.6271 0.6632 0.5728 0.6632 19,269 +0.04(+5.77%)
Jul 08, 2010 0.6271 0.6512 0.6271 0.6271 27,006 -0.02(-3.70%)
Jul 07, 2010 0.6512 0.6512 0.6512 0.6512 6,634 +0.00(+0.00%)
Jul 06, 2010 0.6753 0.6753 0.6512 0.6512 5,688 -0.01(-1.82%)
Jul 02, 2010 0.6632 0.6632 0.6632 0.6632 165 +0.01(+0.92%)
Jul 01, 2010 0.6572 0.6572 0.6572 0.6572 281 -0.06(-8.40%)
Jun 30, 2010 0.6271 0.7175 0.6271 0.7175 331 +0.05(+7.20%)
Jun 29, 2010 0.6693 0.6693 0.6693 0.6693 331 -0.01(-0.88%)
Jun 22, 2010 0.6753 0.6753 0.6753 0.6753 17,248 +0.01(+0.90%)
Jun 18, 2010 0.6693 0.6693 0.6693 0.6693 165 +0.01(+0.91%)
Jun 15, 2010 0.6994 0.6632 0.6632 0.6632 31,346 +0.00(+0.00%)
Jun 14, 2010 0.7838 0.7838 0.6632 0.6632 68,790 -0.12(-15.38%)
Jun 08, 2010 0.7838 0.7838 0.7838 0.7838 0 -0.04(-4.41%)
Jun 04, 2010 0.8200 0.8200 0.8200 0.8200 4,146 -0.02(-2.16%)
Jun 01, 2010 0.8381 0.8381 0.8381 0.8381 829 -0.01(-0.71%)
May 28, 2010 0.7838 0.8441 0.7838 0.8441 626 -0.00(-0.04%)
May 27, 2010 0.8863 0.8863 0.8441 0.8444 5,307 -0.02(-2.06%)
May 25, 2010 0.8441 0.8622 0.8622 0.8622 2,156 +0.01(+1.42%)
May 17, 2010 0.8501 0.8501 0.8501 0.8501 497 -0.11(-11.88%)
May 13, 2010 0.9647 0.9647 0.9647 0.9647 0 +0.12(+14.29%)
May 12, 2010 0.8441 0.8441 0.8441 0.8441 3,930 +0.00(+0.00%)
May 11, 2010 0.8441 0.8442 0.8441 0.8441 1,544 -0.06(-6.67%)
May 10, 2010 0.8140 0.9707 0.8079 0.9044 3,338 +0.10(+12.78%)
May 07, 2010 0.9828 0.9828 0.7838 0.8019 25,448 -0.07(-7.64%)
May 06, 2010 0.9346 0.9346 0.8682 0.8682 2,487 -0.11(-11.11%)
May 05, 2010 0.9768 0.9768 0.9768 0.9768 746 +0.00(+0.00%)
May 04, 2010 0.9768 0.9768 0.9768 0.9768 1,160 +0.00(+0.00%)
May 03, 2010 0.9768 0.9768 0.9768 0.9768 2,957 +0.00(+0.01%)
Apr 30, 2010 0.9768 0.9768 0.9767 0.9767 467 -0.00(-0.01%)
Apr 27, 2010 0.9768 0.9768 0.9768 0.9768 0 +0.06(+6.82%)
Apr 22, 2010 0.9144 0.9144 0.9144 0.9144 0 -0.07(-7.52%)
Apr 21, 2010 0.9587 0.9888 0.9285 0.9888 9,382 +0.09(+10.07%)
Apr 20, 2010 0.9587 0.9587 0.8984 0.8984 2,356 -0.00(-0.01%)
Apr 16, 2010 0.8984 0.8984 0.8984 0.8984 0 +0.00(+0.01%)
Apr 15, 2010 0.8863 0.8984 0.8863 0.8984 447 +0.01(+0.68%)
Apr 14, 2010 0.8501 0.8923 0.8501 0.8923 5,250 +0.04(+4.23%)
Apr 13, 2010 0.8501 0.8562 0.8501 0.8562 11,526 +0.03(+3.65%)
Apr 12, 2010 0.8260 0.8260 0.8260 0.8260 165 -0.02(-2.14%)
Apr 09, 2010 0.8622 0.8622 0.8140 0.8441 23,100 -0.02(-2.10%)
Apr 08, 2010 0.9828 0.9828 0.8622 0.8622 3,244 -0.04(-4.03%)
Apr 06, 2010 0.8984 0.8984 0.8984 0.8984 0 +0.00(+0.00%)
Apr 05, 2010 0.8200 0.8984 0.8200 0.8984 1,917 +0.08(+9.56%)
Apr 01, 2010 0.8441 0.8200 0.8200 0.8200 10,117 -0.09(-10.14%)
Mar 31, 2010 0.9285 0.9285 0.8501 0.9125 8,506 -0.05(-5.41%)
Mar 30, 2010 0.9466 1.007 0.9466 0.9647 3,615 -0.05(-4.76%)
Mar 29, 2010 0.8501 1.013 0.8501 1.013 15,253 +0.04(+3.80%)
Mar 26, 2010 0.9828 0.9828 0.8441 0.9759 2,744 +0.11(+12.40%)
Mar 25, 2010 0.9165 0.9526 0.8682 0.8682 1,990 -0.12(-12.20%)
Mar 23, 2010 0.9888 0.9888 0.9888 0.9888 0 +0.01(+1.23%)
Mar 22, 2010 0.9647 0.9948 0.8622 0.9768 14,013 +0.13(+15.71%)
Mar 17, 2010 0.8441 0.8441 0.8441 0.8441 0 -0.03(-3.45%)
Mar 16, 2010 0.8743 0.8743 0.8743 0.8743 281 -0.06(-6.45%)
Mar 15, 2010 0.9346 0.9346 0.9346 0.9346 1,277 +0.06(+6.89%)
Mar 10, 2010 0.8743 0.8743 0.8743 0.8743 0 -0.06(-6.44%)
Mar 09, 2010 0.9346 0.9346 0.9345 0.9345 729 -0.00(-0.01%)
Mar 08, 2010 0.9346 0.9346 0.9346 0.9346 776 +0.06(+6.90%)
Mar 05, 2010 0.8743 0.8743 0.8743 0.8743 414 -0.09(-9.37%)
Mar 02, 2010 0.9647 0.9647 0.9647 0.9647 13,268 +0.12(+14.29%)
Mar 01, 2010 0.9647 0.9647 0.8441 0.8441 1,758 -0.12(-12.50%)
Feb 23, 2010 0.9647 0.9647 0.9647 0.9647 497 +0.02(+2.56%)
Feb 22, 2010 0.9104 0.9647 0.9104 0.9406 3,433 +0.04(+4.00%)
Feb 18, 2010 0.8743 0.9044 0.9044 0.9044 5,307 +0.05(+6.01%)
Feb 17, 2010 0.8532 0.8532 0.8532 0.8532 497 -0.02(-2.41%)
Feb 16, 2010 0.8743 0.8743 0.8743 0.8743 190 +0.06(+7.41%)
Feb 05, 2010 0.8140 0.8140 0.8140 0.8140 165 -0.05(-5.59%)
Feb 03, 2010 0.9044 0.8622 0.8622 0.8622 1,326 +0.01(+0.70%)
Feb 02, 2010 0.8562 0.8562 0.8562 0.8562 1,658 +0.00(+0.57%)
Feb 01, 2010 0.9104 0.9888 0.8486 0.8513 7,770 -0.10(-10.07%)
Jan 29, 2010 0.8743 0.9948 0.8381 0.9466 34,829 +0.07(+8.28%)
Jan 28, 2010 0.8743 0.8743 0.8743 0.8743 331 +0.00(+0.00%)
Jan 27, 2010 0.8682 0.8743 0.8682 0.8743 8,292 +0.00(+0.00%)
Jan 25, 2010 0.8441 0.8743 0.8743 0.8743 11,941 +0.04(+4.32%)
Jan 22, 2010 0.8200 0.8381 0.8200 0.8381 995 +0.02(+2.96%)
Jan 21, 2010 0.8743 0.9044 0.8079 0.8140 14,097 -0.06(-6.90%)
Jan 20, 2010 0.8743 0.8743 0.8743 0.8743 1,824 +0.03(+3.57%)
Jan 19, 2010 0.8742 0.8742 0.8381 0.8441 2,985 +0.04(+5.26%)
Jan 15, 2010 0.8079 0.8019 0.8019 0.8019 2,321 -0.03(-3.62%)
Jan 08, 2010 0.8501 0.8321 0.8321 0.8321 6,468 -0.01(-0.72%)
Jan 07, 2010 0.8140 0.8381 0.8140 0.8381 3,708 +0.05(+6.92%)
Jan 06, 2010 0.7898 0.7898 0.7657 0.7838 4,212 -0.08(-9.63%)
Jan 05, 2010 0.8290 0.8682 0.8290 0.8673 10,173 +0.01(+0.59%)
Dec 31, 2009 0.8622 0.8622 0.8622 0.8622 0 +0.05(+6.72%)
Dec 28, 2009 0.8079 0.8079 0.8079 0.8079 0 +0.03(+3.30%)
Dec 22, 2009 0.8200 0.7821 0.7821 0.7821 8,292 +0.02(+2.14%)
Dec 21, 2009 0.7838 0.7838 0.7657 0.7657 580 -0.08(-9.29%)
Dec 18, 2009 0.8441 0.8441 0.8441 0.8441 1,617 -0.02(-2.10%)
Dec 15, 2009 0.8622 0.8622 0.8622 0.8622 0 +0.01(+1.42%)
Dec 14, 2009 0.8501 0.8501 0.8501 0.8501 1,285 +0.00(+0.00%)
Dec 10, 2009 0.8501 0.8501 0.8501 0.8501 0 +0.05(+6.02%)
Dec 08, 2009 0.8019 0.8019 0.8019 0.8019 0 +0.06(+8.00%)
Dec 07, 2009 0.8260 0.8321 0.7425 0.7425 9,586 -0.07(-8.10%)
Dec 04, 2009 0.7959 0.8079 0.7959 0.8079 2,413 +0.05(+7.20%)
Dec 03, 2009 0.7657 0.7808 0.7476 0.7537 10,017 +0.04(+5.93%)
Dec 02, 2009 0.7808 0.8743 0.7115 0.7115 17,497 -0.12(-14.65%)
Dec 01, 2009 0.7416 0.8984 0.7416 0.8336 21,305 +0.09(+11.49%)
Nov 30, 2009 0.8019 0.8019 0.7476 0.7476 12,366 -0.05(-6.77%)
Nov 27, 2009 0.8019 0.8019 0.8019 0.8019 5,639 -0.01(-0.75%)
Nov 25, 2009 0.8079 0.8079 0.8079 0.8079 165 +0.01(+0.75%)
Nov 23, 2009 0.8441 0.8019 0.8019 0.8019 1,824 +0.00(+0.00%)
Nov 20, 2009 0.8019 0.8019 0.8019 0.8019 331 +0.00(+0.00%)
Nov 19, 2009 0.8019 0.8019 0.8019 0.8019 232 -0.07(-7.64%)
Nov 18, 2009 0.8019 0.8682 0.8019 0.8682 3,648 -0.01(-0.69%)
Nov 17, 2009 0.8453 0.8743 0.8079 0.8743 3,549 +0.00(+0.00%)
Nov 16, 2009 0.7597 0.8743 0.7597 0.8743 46,467 +0.10(+13.28%)
Nov 12, 2009 0.7718 0.7718 0.7718 0.7718 0 +0.01(+1.59%)
Nov 11, 2009 0.7597 0.7597 0.7597 0.7597 301 -0.05(-6.67%)
Nov 10, 2009 0.8140 0.8140 0.8140 0.8140 1,340 +0.05(+6.30%)
Nov 09, 2009 0.8019 0.8019 0.7657 0.7657 497 +0.02(+2.42%)
Nov 06, 2009 0.8743 0.8743 0.7476 0.7476 15,893 -0.08(-10.14%)
Nov 05, 2009 0.8743 0.8743 0.8321 0.8321 1,792 -0.03(-3.93%)
Nov 04, 2009 0.8743 0.8743 0.8661 0.8661 2,114 -0.01(-0.93%)
Nov 03, 2009 0.8743 0.8743 0.8742 0.8743 2,487 +0.00(+0.00%)
Nov 02, 2009 0.8200 0.8743 0.8200 0.8743 42,032 +0.08(+9.85%)
Oct 30, 2009 0.7838 0.7959 0.7832 0.7959 4,478 +0.05(+6.45%)
Oct 29, 2009 0.8019 0.8019 0.7476 0.7476 1,593 -0.05(-6.77%)
Oct 28, 2009 0.7537 0.8019 0.7537 0.8019 3,655 +0.02(+2.32%)
Oct 27, 2009 0.7657 0.7838 0.7657 0.7838 3,421 +0.01(+0.77%)
Oct 26, 2009 0.7657 0.7778 0.7657 0.7778 1,210 +0.03(+4.03%)
Oct 23, 2009 0.7476 0.7657 0.7476 0.7476 636 -0.02(-2.35%)
Oct 22, 2009 0.7657 0.7657 0.7657 0.7657 331 +0.01(+1.59%)
Oct 21, 2009 0.7537 0.7537 0.7536 0.7537 6,800 -0.01(-1.57%)
Oct 19, 2009 0.7657 0.7657 0.7657 0.7657 0 -0.02(-2.31%)
Oct 16, 2009 0.7814 0.7838 0.7778 0.7838 1,389 +0.05(+7.43%)
Oct 14, 2009 0.7296 0.7296 0.7296 0.7296 10,780 +0.00(+0.01%)
Oct 13, 2009 0.7175 0.8019 0.6873 0.7296 9,403 +0.07(+10.00%)
Oct 09, 2009 0.6632 0.6632 0.6632 0.6632 0 +0.01(+0.92%)
Oct 08, 2009 0.6572 0.6572 0.6572 0.6572 1,658 -0.07(-9.17%)
Oct 07, 2009 0.7235 0.7235 0.7235 0.7235 5,373 +0.00(+0.00%)
Oct 06, 2009 0.6934 0.7235 0.6934 0.7235 12,953 +0.03(+4.35%)
Oct 05, 2009 0.6873 0.7175 0.6873 0.6934 5,834 -0.00(-0.01%)
Oct 02, 2009 0.6934 0.6934 0.6934 0.6934 1,658 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.