Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.827 6.907 6.720 6.907 78,603 +0.04(+0.61%)
Sep 27, 2012 6.724 6.873 6.720 6.865 65,836 +0.13(+1.87%)
Sep 26, 2012 6.888 6.888 6.720 6.739 89,694 -0.11(-1.59%)
Sep 25, 2012 6.757 6.915 6.699 6.848 82,370 +0.17(+2.55%)
Sep 24, 2012 6.592 6.720 6.592 6.678 33,749 +0.08(+1.27%)
Sep 21, 2012 6.457 6.596 6.374 6.594 114,724 +0.22(+3.39%)
Sep 20, 2012 6.352 6.456 6.310 6.377 10,543 -0.04(-0.59%)
Sep 19, 2012 6.310 6.415 6.310 6.415 18,105 +0.11(+1.80%)
Sep 18, 2012 6.319 6.359 6.174 6.302 27,601 -0.09(-1.41%)
Sep 17, 2012 6.589 6.589 6.392 6.392 26,286 -0.22(-3.33%)
Sep 14, 2012 6.547 6.615 6.476 6.613 62,188 +0.04(+0.61%)
Sep 13, 2012 6.247 6.573 6.197 6.573 417,019 +0.33(+5.35%)
Sep 12, 2012 6.163 6.239 6.163 6.239 31,725 +0.10(+1.61%)
Sep 11, 2012 6.050 6.153 6.041 6.140 54,812 +0.12(+2.06%)
Sep 10, 2012 6.048 6.119 6.016 6.016 44,521 -0.07(-1.10%)
Sep 07, 2012 6.083 6.094 5.993 6.083 23,572 +0.03(+0.42%)
Sep 06, 2012 6.048 6.090 6.027 6.058 52,569 +0.05(+0.84%)
Sep 05, 2012 6.121 6.121 5.989 6.008 31,444 -0.05(-0.83%)
Sep 04, 2012 6.048 6.058 6.044 6.058 58,617 +0.01(+0.17%)
Aug 31, 2012 6.041 6.058 6.041 6.048 10,295 +0.02(+0.35%)
Aug 30, 2012 6.048 6.048 6.027 6.027 3,019 -0.09(-1.54%)
Aug 29, 2012 6.111 6.165 6.051 6.121 69,993 -0.11(-1.82%)
Aug 27, 2012 6.174 6.350 6.172 6.235 165,307 +0.05(+0.81%)
Aug 24, 2012 6.142 6.195 6.142 6.184 19,624 +0.05(+0.75%)
Aug 23, 2012 6.247 6.255 6.138 6.138 53,073 -0.10(-1.58%)
Aug 22, 2012 6.195 6.264 6.195 6.237 22,648 +0.03(+0.44%)
Aug 21, 2012 6.157 6.247 6.083 6.209 13,819 +0.04(+0.68%)
Aug 20, 2012 6.094 6.191 6.086 6.167 8,600 +0.12(+1.98%)
Aug 17, 2012 6.067 6.211 5.907 6.048 71,179 -0.04(-0.69%)
Aug 16, 2012 6.069 6.090 5.945 6.090 14,848 +0.01(+0.14%)
Aug 15, 2012 6.096 6.096 5.863 6.081 22,124 +0.10(+1.69%)
Aug 14, 2012 5.911 5.991 5.911 5.981 28,753 +0.08(+1.28%)
Aug 13, 2012 5.825 5.910 5.817 5.905 101,361 +0.06(+1.01%)
Aug 10, 2012 5.913 5.913 5.775 5.846 12,786 -0.17(-2.86%)
Aug 09, 2012 5.810 6.018 5.810 6.018 6,695 +0.18(+3.09%)
Aug 08, 2012 5.932 5.932 5.815 5.838 10,738 -0.09(-1.59%)
Aug 07, 2012 5.932 5.932 5.888 5.932 18,853 -0.01(-0.11%)
Aug 06, 2012 5.964 5.981 5.863 5.939 12,686 -0.04(-0.60%)
Aug 03, 2012 5.680 5.974 5.680 5.974 15,676 +0.33(+5.76%)
Aug 02, 2012 5.411 5.691 5.411 5.649 44,240 +0.29(+5.49%)
Aug 01, 2012 5.897 5.951 5.355 5.355 35,639 -0.55(-9.38%)
Jul 31, 2012 6.037 6.065 5.884 5.909 16,057 -0.13(-2.22%)
Jul 30, 2012 6.104 6.138 6.006 6.044 24,148 -0.12(-1.88%)
Jul 27, 2012 5.974 6.159 5.941 6.159 24,334 +0.19(+3.24%)
Jul 26, 2012 5.792 6.077 5.733 5.966 98,628 +0.21(+3.61%)
Jul 25, 2012 5.804 5.871 5.752 5.758 12,333 +0.00(+0.07%)
Jul 24, 2012 5.892 5.892 5.754 5.754 8,690 -0.09(-1.47%)
Jul 23, 2012 5.903 5.953 5.840 5.840 14,500 -0.11(-1.87%)
Jul 20, 2012 6.029 6.077 5.951 5.951 15,700 -0.12(-1.94%)
Jul 19, 2012 6.184 6.184 6.048 6.069 15,138 -0.12(-1.87%)
Jul 18, 2012 6.170 6.220 5.878 6.184 22,372 +0.01(+0.17%)
Jul 17, 2012 5.930 6.226 5.924 6.174 30,601 +0.00(+0.03%)
Jul 16, 2012 6.199 6.291 6.090 6.172 69,036 -0.07(-1.11%)
Jul 13, 2012 6.167 6.300 6.094 6.241 34,058 +0.09(+1.43%)
Jul 12, 2012 6.104 6.176 6.076 6.153 20,586 +0.05(+0.83%)
Jul 11, 2012 5.981 6.163 5.978 6.102 30,091 +0.10(+1.61%)
Jul 10, 2012 5.968 6.012 5.928 6.006 14,362 +0.04(+0.67%)
Jul 09, 2012 6.050 6.142 5.966 5.966 9,981 -0.09(-1.42%)
Jul 06, 2012 6.165 6.270 6.052 6.052 43,925 -0.15(-2.37%)
Jul 05, 2012 6.199 6.287 6.184 6.199 48,002 -0.03(-0.44%)
Jul 03, 2012 6.174 6.226 6.174 6.226 6,909 +0.02(+0.37%)
Jul 02, 2012 6.010 6.203 6.010 6.203 25,353 +0.16(+2.64%)
Jun 29, 2012 5.729 6.044 5.729 6.044 32,739 +0.34(+5.96%)
Jun 28, 2012 5.737 5.737 5.684 5.703 24,191 -0.05(-0.91%)
Jun 27, 2012 5.682 5.756 5.657 5.756 9,571 +0.11(+1.90%)
Jun 26, 2012 5.634 5.657 5.565 5.649 173,617 +0.04(+0.64%)
Jun 25, 2012 5.638 5.649 5.533 5.613 147,006 -0.05(-0.96%)
Jun 22, 2012 5.773 5.810 5.668 5.668 181,784 -0.09(-1.50%)
Jun 21, 2012 5.920 5.945 5.710 5.754 69,569 -0.18(-3.01%)
Jun 20, 2012 6.031 6.031 5.909 5.932 22,867 -0.15(-2.49%)
Jun 19, 2012 5.945 6.088 5.863 6.083 46,425 +0.13(+2.19%)
Jun 18, 2012 5.974 5.982 5.926 5.953 23,867 -0.08(-1.36%)
Jun 15, 2012 5.913 6.035 5.819 6.035 73,160 +0.10(+1.63%)
Jun 14, 2012 5.840 5.939 5.840 5.939 22,501 +0.09(+1.54%)
Jun 13, 2012 5.892 5.901 5.840 5.848 33,763 -0.03(-0.50%)
Jun 12, 2012 5.905 5.905 5.768 5.878 32,163 +0.02(+0.32%)
Jun 11, 2012 5.909 5.953 5.859 5.859 26,244 -0.04(-0.61%)
Jun 08, 2012 5.873 5.894 5.873 5.894 7,890 +0.02(+0.36%)
Jun 07, 2012 6.054 6.054 5.852 5.873 43,502 -0.14(-2.37%)
Jun 06, 2012 5.934 6.035 5.901 6.016 25,782 +0.08(+1.42%)
Jun 05, 2012 5.865 5.953 5.855 5.932 24,029 +0.06(+1.07%)
Jun 04, 2012 5.735 5.911 5.735 5.869 36,520 +0.15(+2.61%)
Jun 01, 2012 5.708 5.827 5.703 5.720 25,144 -0.11(-1.84%)
May 31, 2012 5.670 5.827 5.565 5.827 66,760 +0.16(+2.78%)
May 30, 2012 5.693 5.735 5.631 5.670 32,939 -0.05(-0.92%)
May 29, 2012 5.722 5.743 5.689 5.722 11,943 +0.05(+0.96%)
May 25, 2012 5.731 5.731 5.668 5.668 20,610 -0.06(-1.03%)
May 24, 2012 5.741 5.764 5.670 5.726 11,881 -0.02(-0.29%)
May 23, 2012 5.796 5.810 5.691 5.743 24,210 -0.05(-0.91%)
May 22, 2012 5.880 5.966 5.785 5.796 44,154 -0.08(-1.29%)
May 21, 2012 5.836 5.911 5.775 5.871 25,786 +0.04(+0.68%)
May 18, 2012 5.817 5.918 5.773 5.831 20,867 -0.03(-0.47%)
May 17, 2012 5.865 5.968 5.819 5.859 48,773 -0.02(-0.36%)
May 16, 2012 5.943 5.983 5.850 5.880 25,677 -0.06(-1.06%)
May 15, 2012 5.936 6.048 5.936 5.943 32,568 -0.02(-0.39%)
May 14, 2012 5.949 6.039 5.949 5.966 20,400 -0.06(-1.01%)
May 11, 2012 6.029 6.062 5.999 6.027 30,249 -0.09(-1.51%)
May 10, 2012 6.115 6.134 6.033 6.119 6,290 +0.02(+0.38%)
May 09, 2012 6.134 6.165 6.044 6.096 11,329 -0.03(-0.55%)
May 08, 2012 6.065 6.195 6.065 6.130 36,544 +0.03(+0.45%)
May 07, 2012 6.144 6.144 6.039 6.102 21,324 -0.02(-0.27%)
May 04, 2012 6.100 6.205 6.098 6.119 27,601 -0.02(-0.27%)
May 03, 2012 6.159 6.159 6.086 6.136 12,338 -0.05(-0.88%)
May 02, 2012 6.180 6.241 6.153 6.191 16,886 -0.01(-0.24%)
May 01, 2012 6.165 6.285 6.161 6.205 28,506 +0.03(+0.51%)
Apr 30, 2012 6.209 6.220 6.174 6.174 20,562 -0.07(-1.08%)
Apr 27, 2012 6.203 6.243 6.163 6.241 25,858 +0.04(+0.58%)
Apr 26, 2012 6.182 6.256 6.081 6.205 57,950 +0.01(+0.17%)
Apr 25, 2012 6.188 6.195 6.149 6.195 42,706 +0.04(+0.72%)
Apr 24, 2012 6.037 6.182 6.037 6.151 27,439 +0.11(+1.88%)
Apr 23, 2012 6.149 6.149 6.012 6.037 44,463 -0.21(-3.36%)
Apr 20, 2012 6.310 6.312 6.205 6.247 43,673 +0.24(+3.98%)
Apr 19, 2012 6.136 6.155 5.949 6.008 84,294 -0.15(-2.42%)
Apr 18, 2012 6.272 6.272 6.123 6.157 18,415 -0.17(-2.66%)
Apr 17, 2012 6.186 6.348 6.186 6.325 13,472 +0.16(+2.66%)
Apr 16, 2012 6.081 6.165 6.081 6.161 10,452 +0.11(+1.87%)
Apr 13, 2012 6.104 6.115 6.048 6.048 9,128 -0.11(-1.81%)
Apr 12, 2012 6.069 6.159 6.069 6.159 13,033 +0.08(+1.38%)
Apr 11, 2012 6.029 6.075 6.004 6.075 23,567 +0.11(+1.79%)
Apr 10, 2012 5.974 6.044 5.936 5.968 47,106 -0.04(-0.70%)
Apr 09, 2012 5.985 6.090 5.953 6.010 47,992 -0.03(-0.56%)
Apr 05, 2012 6.090 6.090 6.004 6.044 11,252 -0.05(-0.79%)
Apr 04, 2012 6.197 6.212 6.090 6.092 29,372 -0.13(-2.13%)
Apr 03, 2012 6.300 6.300 6.203 6.224 16,057 -0.08(-1.20%)
Apr 02, 2012 6.260 6.312 6.235 6.300 20,791 +0.05(+0.84%)
Mar 30, 2012 6.512 6.512 6.247 6.247 80,446 -0.22(-3.41%)
Mar 29, 2012 6.583 6.583 6.411 6.468 38,154 -0.14(-2.10%)
Mar 28, 2012 6.619 6.655 6.487 6.606 15,310 -0.04(-0.60%)
Mar 27, 2012 6.690 6.711 6.627 6.646 26,282 -0.05(-0.75%)
Mar 26, 2012 6.732 6.770 6.655 6.697 35,935 -0.03(-0.41%)
Mar 23, 2012 6.623 6.724 6.574 6.724 19,243 +0.16(+2.40%)
Mar 22, 2012 6.583 6.596 6.554 6.566 7,933 -0.10(-1.51%)
Mar 21, 2012 6.678 6.678 6.659 6.667 7,786 -0.01(-0.16%)
Mar 20, 2012 6.667 6.713 6.602 6.678 14,900 -0.06(-0.90%)
Mar 19, 2012 6.642 6.739 6.642 6.739 15,615 +0.12(+1.87%)
Mar 16, 2012 6.930 6.930 6.615 6.615 60,031 -0.33(-4.81%)
Mar 15, 2012 6.936 6.949 6.936 6.949 4,976 +0.04(+0.55%)
Mar 14, 2012 6.909 6.969 6.909 6.911 14,143 +0.00(+0.06%)
Mar 13, 2012 6.720 6.907 6.678 6.907 74,627 +0.24(+3.66%)
Mar 12, 2012 6.610 6.720 6.558 6.663 26,029 +0.10(+1.50%)
Mar 09, 2012 6.245 6.720 6.245 6.564 105,919 +0.37(+6.04%)
Mar 08, 2012 6.115 6.191 6.054 6.191 34,663 +0.08(+1.34%)
Mar 07, 2012 6.079 6.109 6.058 6.109 31,996 +0.06(+1.01%)
Mar 06, 2012 5.981 6.050 5.981 6.048 89,637 +0.03(+0.45%)
Mar 05, 2012 6.100 6.100 5.886 6.020 48,316 -0.13(-2.15%)
Mar 02, 2012 6.306 6.306 6.153 6.153 32,811 -0.19(-2.95%)
Mar 01, 2012 6.335 6.352 6.266 6.340 44,911 +0.07(+1.11%)
Feb 29, 2012 6.403 6.411 6.270 6.270 28,101 -0.11(-1.71%)
Feb 28, 2012 6.361 6.388 6.356 6.380 14,624 -0.01(-0.10%)
Feb 27, 2012 6.354 6.405 6.354 6.386 21,043 +0.02(+0.30%)
Feb 24, 2012 6.373 6.373 6.355 6.367 5,690 -0.06(-0.98%)
Feb 23, 2012 6.367 6.430 6.342 6.430 54,421 +0.06(+0.96%)
Feb 22, 2012 6.401 6.415 6.359 6.369 19,200 -0.03(-0.46%)
Feb 21, 2012 6.474 6.474 6.350 6.398 10,367 -0.07(-1.10%)
Feb 17, 2012 6.470 6.617 6.468 6.470 56,269 +0.05(+0.79%)
Feb 16, 2012 6.361 6.445 6.335 6.419 26,577 +0.01(+0.10%)
Feb 15, 2012 6.463 6.463 6.373 6.413 10,719 -0.03(-0.39%)
Feb 14, 2012 6.529 6.529 6.342 6.438 72,631 -0.14(-2.11%)
Feb 13, 2012 6.573 6.600 6.520 6.577 13,405 +0.09(+1.36%)
Feb 10, 2012 6.550 6.550 6.489 6.489 12,924 -0.10(-1.56%)
Feb 09, 2012 6.669 6.678 6.564 6.592 90,785 -0.03(-0.38%)
Feb 08, 2012 6.533 6.627 6.527 6.617 13,252 +0.11(+1.68%)
Feb 07, 2012 6.475 6.533 6.475 6.508 10,510 +0.04(+0.65%)
Feb 06, 2012 6.457 6.508 6.428 6.466 37,725 -0.01(-0.19%)
Feb 03, 2012 6.249 6.543 6.216 6.478 71,650 +0.31(+5.04%)
Feb 02, 2012 6.071 6.176 6.071 6.167 21,953 +0.10(+1.63%)
Feb 01, 2012 6.058 6.138 6.006 6.069 49,107 +0.06(+1.05%)
Jan 31, 2012 5.968 6.014 5.962 6.006 22,329 +0.04(+0.70%)
Jan 30, 2012 6.004 6.004 5.957 5.964 9,890 -0.11(-1.87%)
Jan 27, 2012 6.020 6.077 5.995 6.077 15,195 +0.04(+0.66%)
Jan 26, 2012 6.115 6.136 6.035 6.037 30,744 -0.07(-1.20%)
Jan 25, 2012 6.172 6.209 6.054 6.111 36,939 -0.02(-0.34%)
Jan 24, 2012 6.006 6.132 5.947 6.132 32,363 +0.12(+1.99%)
Jan 23, 2012 6.002 6.012 5.965 6.012 8,628 +0.05(+0.81%)
Jan 20, 2012 5.880 5.964 5.880 5.964 30,363 +0.11(+1.83%)
Jan 19, 2012 5.785 5.880 5.764 5.857 7,209 +0.04(+0.76%)
Jan 18, 2012 5.794 5.813 5.756 5.813 13,010 +0.01(+0.22%)
Jan 17, 2012 5.831 5.831 5.731 5.800 81,660 -0.01(-0.18%)
Jan 13, 2012 5.920 5.920 5.798 5.810 44,163 -0.18(-3.08%)
Jan 12, 2012 5.924 5.995 5.871 5.995 32,958 +0.08(+1.35%)
Jan 11, 2012 6.006 6.006 5.827 5.915 266,607 +0.01(+0.14%)
Jan 10, 2012 5.926 5.947 5.760 5.907 181,398 +0.03(+0.50%)
Jan 09, 2012 5.974 6.004 5.794 5.878 88,899 -0.10(-1.69%)
Jan 06, 2012 5.960 6.115 5.867 5.978 97,228 -0.01(-0.25%)
Jan 05, 2012 5.991 6.125 5.857 5.993 133,844 -0.07(-1.07%)
Jan 04, 2012 6.052 6.094 5.995 6.058 44,125 +0.37(+6.58%)
Dec 30, 2011 5.804 5.848 5.565 5.684 97,352 -0.15(-2.63%)
Dec 29, 2011 5.796 5.964 5.781 5.838 70,222 +0.05(+0.80%)
Dec 28, 2011 5.443 5.905 5.437 5.792 143,992 +0.31(+5.71%)
Dec 27, 2011 5.437 5.588 5.411 5.479 120,534 +0.01(+0.15%)
Dec 23, 2011 5.443 5.479 5.437 5.470 67,379 +0.05(+0.97%)
Dec 21, 2011 5.342 5.477 5.248 5.418 301,847 +0.03(+0.55%)
Dec 20, 2011 5.302 5.388 5.296 5.388 43,563 +0.19(+3.68%)
Dec 19, 2011 5.323 5.323 5.197 5.197 49,683 -0.05(-1.00%)
Dec 16, 2011 5.395 5.432 5.250 5.250 142,225 -0.11(-2.11%)
Dec 15, 2011 5.512 5.512 5.313 5.363 36,882 -0.12(-2.15%)
Dec 14, 2011 5.334 5.527 5.273 5.481 61,802 +0.15(+2.80%)
Dec 13, 2011 5.439 5.456 5.332 5.332 50,678 -0.05(-1.01%)
Dec 12, 2011 5.384 5.437 5.264 5.386 57,074 -0.06(-1.04%)
Dec 09, 2011 5.351 5.460 5.294 5.443 66,898 +0.13(+2.45%)
Dec 08, 2011 5.510 5.556 5.294 5.313 52,254 -0.22(-4.06%)
Dec 07, 2011 5.611 5.611 5.537 5.537 57,945 -0.13(-2.22%)
Dec 06, 2011 5.536 5.666 5.487 5.663 29,844 +0.10(+1.77%)
Dec 05, 2011 5.586 5.586 5.510 5.565 75,046 +0.04(+0.76%)
Dec 02, 2011 5.649 5.649 5.479 5.523 29,077 -0.07(-1.31%)
Dec 01, 2011 5.613 5.721 5.596 5.596 59,831 +0.05(+0.99%)
Nov 30, 2011 5.359 5.787 5.311 5.542 644,872 +0.34(+6.45%)
Nov 29, 2011 5.254 5.338 5.197 5.206 83,532 -0.05(-1.04%)
Nov 28, 2011 5.325 5.394 5.189 5.260 120,938 +0.08(+1.62%)
Nov 25, 2011 5.241 5.285 5.176 5.176 27,848 -0.06(-1.20%)
Nov 23, 2011 5.372 5.372 5.239 5.239 107,995 -0.17(-3.11%)
Nov 22, 2011 5.453 5.502 5.407 5.407 73,060 -0.03(-0.46%)
Nov 21, 2011 5.453 5.495 5.432 5.432 78,494 -0.03(-0.54%)
Nov 18, 2011 5.498 5.548 5.462 5.462 90,085 -0.04(-0.73%)
Nov 17, 2011 5.506 5.563 5.474 5.502 69,150 -0.01(-0.23%)
Nov 16, 2011 5.647 5.647 5.456 5.514 96,652 -0.18(-3.24%)
Nov 15, 2011 5.563 5.699 5.563 5.699 19,529 +0.16(+2.84%)
Nov 14, 2011 5.649 5.649 5.502 5.542 52,788 -0.12(-2.08%)
Nov 11, 2011 5.535 5.659 5.525 5.659 29,525 +0.12(+2.20%)
Nov 10, 2011 5.592 5.626 5.472 5.537 242,316 +0.01(+0.19%)
Nov 09, 2011 5.796 5.796 5.456 5.527 442,282 -0.27(-4.67%)
Nov 08, 2011 5.796 5.806 5.701 5.798 170,493 +0.00(+0.04%)
Nov 07, 2011 5.842 5.892 5.731 5.796 193,466 -0.04(-0.65%)
Nov 04, 2011 5.945 5.945 5.722 5.834 490,356 -0.15(-2.56%)
Nov 03, 2011 5.989 6.025 5.842 5.987 48,102 +0.06(+0.99%)
Nov 02, 2011 5.911 6.048 5.804 5.928 207,390 +0.08(+1.36%)
Nov 01, 2011 6.102 6.102 5.848 5.848 90,928 -0.44(-7.01%)
Oct 31, 2011 6.342 6.342 6.237 6.289 31,044 -0.11(-1.74%)
Oct 28, 2011 6.321 6.426 6.308 6.401 45,902 +0.02(+0.26%)
Oct 27, 2011 5.989 6.384 5.922 6.384 101,738 +0.50(+8.49%)
Oct 26, 2011 5.718 5.884 5.683 5.884 27,448 +0.15(+2.64%)
Oct 25, 2011 5.882 5.882 5.691 5.733 35,234 -0.24(-3.94%)
Oct 24, 2011 5.718 5.968 5.718 5.968 39,854 +0.28(+4.91%)
Oct 21, 2011 5.726 5.726 5.621 5.689 30,810 +0.07(+1.31%)
Oct 20, 2011 5.712 5.712 5.592 5.615 17,743 -0.05(-0.93%)
Oct 19, 2011 5.792 5.792 5.668 5.668 22,648 -0.10(-1.82%)
Oct 18, 2011 5.684 5.800 5.684 5.773 39,297 +0.10(+1.81%)
Oct 17, 2011 5.754 5.754 5.670 5.670 51,892 -0.12(-2.10%)
Oct 14, 2011 5.817 5.817 5.714 5.792 42,621 -0.01(-0.11%)
Oct 13, 2011 5.720 5.823 5.701 5.798 56,297 +0.03(+0.47%)
Oct 12, 2011 5.771 5.798 5.703 5.771 68,226 +0.03(+0.55%)
Oct 11, 2011 5.638 5.739 5.638 5.739 60,388 +0.03(+0.51%)
Oct 10, 2011 5.596 5.710 5.489 5.710 91,561 +0.18(+3.19%)
Oct 07, 2011 5.787 5.787 5.483 5.533 60,821 -0.28(-4.74%)
Oct 06, 2011 5.808 5.808 5.756 5.808 33,558 -0.03(-0.58%)
Oct 05, 2011 5.924 5.924 5.808 5.842 38,835 -0.15(-2.49%)
Oct 04, 2011 5.506 6.121 5.464 5.991 103,752 +0.50(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.